welf Historical Data

$WELF Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,646
1:00 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,660
12:59 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,676
12:58 AM $ 0.0865
+0.00%
$ 1.09 million $ 56,686
12:57 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,695
12:56 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,720
12:55 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,739
12:54 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,765
12:53 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,776
12:52 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,800
12:51 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,834
12:50 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,865
12:49 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,897
12:48 AM $ 0.0862
+0.00%
$ 1.09 million $ 56,925
12:47 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,970
12:46 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,001
12:45 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,032
12:44 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,068
12:43 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,090
12:42 AM $ 0.086
+0.00%
$ 1.09 million $ 57,134
12:41 AM $ 0.0859
+0.00%
$ 1.09 million $ 57,174
12:40 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,224
12:39 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,261
12:38 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,301
12:37 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,348
12:36 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,239
12:35 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,285
12:34 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,308
12:33 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,333
12:32 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,358
12:31 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,414
12:30 AM $ 0.0858
+0.00%
$ 1.08 million $ 57,472
12:29 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,512
12:28 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,547
12:27 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,599
12:26 AM $ 0.0859
+0.00%
$ 1.09 million $ 57,647
12:25 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,703
12:24 AM $ 0.086
+0.00%
$ 1.09 million $ 57,749
12:23 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,788
12:22 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,813
12:21 AM $ 0.0862
+0.00%
$ 1.09 million $ 57,851
12:20 AM $ 0.086
+0.00%
$ 1.09 million $ 57,895
12:19 AM $ 0.086
+0.00%
$ 1.09 million $ 57,931
12:18 AM $ 0.0862
+0.00%
$ 1.09 million $ 57,973
12:17 AM $ 0.0863
+0.00%
$ 1.09 million $ 58,015
12:16 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,052
12:15 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,075
12:14 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,103
12:13 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,133
12:12 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,163