welf Historical Data

$WELF Page 19
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0888
-0.22%
$1.12 million $47,148
Aug 1, 11 PM $0.0889
-0.34%
$1.13 million $44,808
Aug 1, 10 PM $0.0893
+0.56%
$1.13 million $43,278
Aug 1, 9 PM $0.0888
+0.68%
$1.12 million $41,561
Aug 1, 8 PM $0.0883
-0.11%
$1.12 million $41,396
Aug 1, 7 PM $0.0886
+0.23%
$1.12 million $41,373
Aug 1, 6 PM $0.0881
-2.00%
$1.12 million $49,921
Aug 1, 5 PM $0.0897
-0.55%
$1.14 million $51,359
Aug 1, 4 PM $0.0902
+0.22%
$1.14 million $52,341
Aug 1, 3 PM $0.0901
+0.00%
$1.14 million $53,153
Aug 1, 2 PM $0.0901
+0.45%
$1.14 million $53,082
Aug 1, 1 PM $0.0897
+0.00%
$1.14 million $53,269
Aug 1, 12 PM $0.0897
-0.11%
$1.14 million $53,936
Aug 1, 11 AM $0.0898
+0.22%
$1.14 million $54,362
Aug 1, 10 AM $0.0896
+0.00%
$1.13 million $56,650
Aug 1, 9 AM $0.0897
-0.55%
$1.14 million $58,153
Aug 1, 8 AM $0.0901
+0.00%
$1.14 million $54,054
Aug 1, 7 AM $0.0902
+0.33%
$1.14 million $56,375
Aug 1, 6 AM $0.09
-0.11%
$1.14 million $57,427
Aug 1, 5 AM $0.09
+0.11%
$1.14 million $58,095
Aug 1, 4 AM $0.0898
-0.11%
$1.14 million $59,263
Aug 1, 3 AM $0.0898
-0.11%
$1.14 million $58,834
Aug 1, 2 AM $0.09
+0.11%
$1.14 million $58,793
Aug 1, 1 AM $0.0898
+0.34%
$1.14 million $57,624
Aug 1, 12 AM $0.0895
+0.11%
$1.13 million $57,479
Jul 31, 11 PM $0.0894
-0.11%
$1.13 million $59,139
Jul 31, 10 PM $0.0895
+0.11%
$1.13 million $60,060
Jul 31, 9 PM $0.0894
-0.22%
$1.13 million $61,339
Jul 31, 8 PM $0.0897
-0.44%
$1.14 million $60,909
Jul 31, 7 PM $0.09
-0.22%
$1.14 million $60,979
Jul 31, 6 PM $0.0901
-0.22%
$1.14 million $52,226
Jul 31, 5 PM $0.0903
+0.89%
$1.14 million $56,616
Jul 31, 4 PM $0.0895
+0.00%
$1.13 million $54,952
Jul 31, 3 PM $0.0895
+0.45%
$1.13 million $54,290
Jul 31, 2 PM $0.0892
-0.34%
$1.13 million $54,582
Jul 31, 1 PM $0.0896
-0.22%
$1.13 million $53,697
Jul 31, 12 PM $0.0897
-0.33%
$1.14 million $52,450
Jul 31, 11 AM $0.0901
+0.00%
$1.14 million $52,022
Jul 31, 10 AM $0.09
-0.11%
$1.14 million $49,867
Jul 31, 9 AM $0.09
-0.22%
$1.14 million $48,587
Jul 31, 8 AM $0.0903
-0.44%
$1.14 million $48,429
Jul 31, 7 AM $0.0904
-0.88%
$1.14 million $47,315
Jul 31, 6 AM $0.0912
-0.22%
$1.15 million $46,410
Jul 31, 5 AM $0.0916
+0.11%
$1.16 million $45,971
Jul 31, 4 AM $0.0915
-0.33%
$1.16 million $44,912
Jul 31, 3 AM $0.0917
+0.66%
$1.16 million $44,087
Jul 31, 2 AM $0.0912
-0.33%
$1.15 million $43,912
Jul 31, 1 AM $0.0917
+0.00%
$1.16 million $43,130
Jul 31, 12 AM $0.0914
-0.11%
$1.16 million $42,686
Jul 30, 11 PM $0.0916
-0.11%
$1.16 million $44,236