welf Historical Data

$WELF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.121
+0.00%
$ 6.04 million $ 14,383
Mar 4, 5 AM $ 0.121
+0.00%
$ 6.04 million $ 16,535
Mar 4, 4 AM $ 0.121
+0.00%
$ 6.04 million $ 17,517
Mar 4, 3 AM $ 0.121
-0.58%
$ 6.04 million $ 19,351
Mar 4, 2 AM $ 0.121
+0.00%
$ 6.08 million $ 22,739
Mar 4, 1 AM $ 0.121
+0.00%
$ 6.08 million $ 24,979
Mar 4, 12 AM $ 0.121
+1.17%
$ 6.08 million $ 28,512
Mar 3, 11 PM $ 0.12
+0.00%
$ 6 million $ 33,130
Mar 3, 10 PM $ 0.12
+0.00%
$ 6 million $ 34,225
Mar 3, 9 PM $ 0.12
-0.78%
$ 6 million $ 38,854
Mar 3, 8 PM $ 0.121
-0.40%
$ 6.05 million $ 41,686
Mar 3, 7 PM $ 0.121
+0.44%
$ 6.07 million $ 41,388
Mar 3, 6 PM $ 0.12
-0.66%
$ 6.02 million $ 41,222
Mar 3, 5 PM $ 0.121
+0.26%
$ 6.05 million $ 41,942
Mar 3, 4 PM $ 0.121
-0.88%
$ 6.04 million $ 43,325
Mar 3, 3 PM $ 0.122
-2.49%
$ 6.1 million $ 43,187
Mar 3, 2 PM $ 0.125
-0.02%
$ 6.26 million $ 43,640
Mar 3, 1 PM $ 0.125
-0.47%
$ 6.26 million $ 45,269
Mar 3, 12 PM $ 0.125
+0.18%
$ 6.27 million $ 46,849
Mar 3, 11 AM $ 0.125
-0.08%
$ 6.25 million $ 46,808
Mar 3, 10 AM $ 0.125
-0.16%
$ 6.25 million $ 47,837
Mar 3, 9 AM $ 0.125
-0.02%
$ 6.26 million $ 50,616
Mar 3, 8 AM $ 0.125
-1.57%
$ 6.25 million $ 56,482
Mar 3, 7 AM $ 0.127
-2.90%
$ 6.35 million $ 64,556
Mar 3, 6 AM $ 0.131
-0.15%
$ 6.54 million $ 69,950
Mar 3, 5 AM $ 0.131
-0.08%
$ 6.57 million $ 69,924
Mar 3, 4 AM $ 0.131
-0.46%
$ 6.55 million $ 68,927
Mar 3, 3 AM $ 0.131
-0.45%
$ 6.57 million $ 67,139
Mar 3, 2 AM $ 0.132
-0.75%
$ 6.59 million $ 64,081
Mar 3, 1 AM $ 0.133
-0.30%
$ 6.64 million $ 62,529
Mar 3, 12 AM $ 0.133
-0.97%
$ 6.66 million $ 67,004
Mar 2, 11 PM $ 0.134
-0.30%
$ 6.7 million $ 65,570
Mar 2, 10 PM $ 0.134
-0.22%
$ 6.71 million $ 64,681
Mar 2, 9 PM $ 0.135
+0.60%
$ 6.72 million $ 60,125
Mar 2, 8 PM $ 0.134
+0.00%
$ 6.68 million $ 57,670
Mar 2, 7 PM $ 0.134
-0.45%
$ 6.68 million $ 57,670
Mar 2, 6 PM $ 0.134
+1.13%
$ 6.71 million $ 56,005
Mar 2, 5 PM $ 0.133
-0.08%
$ 6.67 million $ 54,101
Mar 2, 4 PM $ 0.134
+1.51%
$ 6.7 million $ 51,939
Mar 2, 3 PM $ 0.133
+4.34%
$ 6.63 million $ 50,425
Mar 2, 2 PM $ 0.127
+0.63%
$ 6.36 million $ 48,077
Mar 2, 1 PM $ 0.126
-1.10%
$ 6.32 million $ 46,519
Mar 2, 12 PM $ 0.128
-0.08%
$ 6.39 million $ 44,857
Mar 2, 11 AM $ 0.128
-0.77%
$ 6.39 million $ 43,534
Mar 2, 10 AM $ 0.13
+0.86%
$ 6.49 million $ 41,098
Mar 2, 9 AM $ 0.129
-1.08%
$ 6.43 million $ 38,595
Mar 2, 8 AM $ 0.13
-1.44%
$ 6.5 million $ 31,468
Mar 2, 7 AM $ 0.132
+0.08%
$ 6.58 million $ 23,078
Mar 2, 6 AM $ 0.132
-0.08%
$ 6.58 million $ 17,957
Mar 2, 5 AM $ 0.132
-0.18%
$ 6.58 million $ 17,401