welf Historical Data

$WELF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.101
-2.59%
$ 1.28 million $ 14,866
Jun 10, 3 AM $ 0.104
-1.52%
$ 1.32 million $ 16,921
Jun 10, 2 AM $ 0.105
-1.04%
$ 1.33 million $ 19,857
Jun 10, 1 AM $ 0.106
+0.47%
$ 1.34 million $ 20,783
Jun 10, 12 AM $ 0.105
-0.66%
$ 1.33 million $ 29,841
Jun 9, 11 PM $ 0.106
-1.12%
$ 1.34 million $ 29,031
Jun 9, 10 PM $ 0.107
+0.85%
$ 1.36 million $ 30,077
Jun 9, 9 PM $ 0.107
+0.57%
$ 1.35 million $ 30,463
Jun 9, 8 PM $ 0.106
-0.38%
$ 1.34 million $ 30,071
Jun 9, 7 PM $ 0.106
+0.66%
$ 1.35 million $ 29,581
Jun 9, 6 PM $ 0.106
-0.66%
$ 1.34 million $ 29,720
Jun 9, 5 PM $ 0.106
-0.09%
$ 1.34 million $ 29,309
Jun 9, 4 PM $ 0.107
+0.28%
$ 1.35 million $ 28,991
Jun 9, 3 PM $ 0.107
+0.19%
$ 1.36 million $ 28,736
Jun 9, 2 PM $ 0.106
-0.09%
$ 1.34 million $ 28,423
Jun 9, 1 PM $ 0.106
-0.09%
$ 1.34 million $ 28,444
Jun 9, 12 PM $ 0.106
+2.51%
$ 1.35 million $ 27,838
Jun 9, 11 AM $ 0.104
+0.00%
$ 1.31 million $ 27,043
Jun 9, 10 AM $ 0.106
-1.39%
$ 1.35 million $ 26,192
Jun 9, 9 AM $ 0.108
+1.79%
$ 1.37 million $ 26,146
Jun 9, 8 AM $ 0.106
-2.75%
$ 1.34 million $ 26,229
Jun 9, 7 AM $ 0.108
+0.09%
$ 1.36 million $ 26,365
Jun 9, 6 AM $ 0.108
+1.51%
$ 1.36 million $ 27,694
Jun 9, 5 AM $ 0.106
-0.47%
$ 1.34 million $ 27,647
Jun 9, 4 AM $ 0.107
+0.00%
$ 1.35 million $ 27,697
Jun 9, 3 AM $ 0.107
+0.28%
$ 1.35 million $ 21,817
Jun 9, 2 AM $ 0.107
+1.42%
$ 1.35 million $ 18,983
Jun 9, 1 AM $ 0.109
+3.80%
$ 1.38 million $ 18,052
Jun 9, 12 AM $ 0.107
-1.10%
$ 1.36 million $ 8,982
Jun 8, 11 PM $ 0.108
+0.46%
$ 1.37 million $ 8,974
Jun 8, 10 PM $ 0.108
+0.93%
$ 1.37 million $ 8,200
Jun 8, 9 PM $ 0.107
+0.00%
$ 1.36 million $ 7,487
Jun 8, 8 PM $ 0.107
-0.56%
$ 1.36 million $ 7,487
Jun 8, 7 PM $ 0.107
-0.09%
$ 1.36 million $ 7,465
Jun 8, 6 PM $ 0.107
-1.38%
$ 1.36 million $ 7,149
Jun 8, 5 PM $ 0.109
+0.55%
$ 1.38 million $ 7,859
Jun 8, 4 PM $ 0.108
-0.37%
$ 1.37 million $ 9,393
Jun 8, 3 PM $ 0.109
-0.37%
$ 1.38 million $ 13,234
Jun 8, 2 PM $ 0.11
+0.92%
$ 1.39 million $ 14,813
Jun 8, 1 PM $ 0.107
-1.29%
$ 1.35 million $ 16,888
Jun 8, 12 PM $ 0.108
+0.37%
$ 1.36 million $ 16,730
Jun 8, 11 AM $ 0.107
-0.28%
$ 1.36 million $ 15,953
Jun 8, 10 AM $ 0.107
+0.28%
$ 1.35 million $ 16,508
Jun 8, 9 AM $ 0.106
-0.19%
$ 1.35 million $ 16,390
Jun 8, 8 AM $ 0.106
+0.28%
$ 1.35 million $ 16,249
Jun 8, 7 AM $ 0.106
+2.21%
$ 1.34 million $ 16,088
Jun 8, 6 AM $ 0.104
-1.14%
$ 1.32 million $ 15,213
Jun 8, 5 AM $ 0.104
-2.34%
$ 1.32 million $ 17,767
Jun 8, 4 AM $ 0.107
+1.42%
$ 1.35 million $ 17,755
Jun 8, 3 AM $ 0.105
+1.06%
$ 1.33 million $ 17,764