welf Historical Data

$WELF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.113
+0.09%
$ 5.66 million $ 190,594
Apr 25, 8 AM $ 0.113
+0.44%
$ 5.66 million $ 189,399
Apr 25, 7 AM $ 0.113
-0.79%
$ 5.63 million $ 197,141
Apr 25, 6 AM $ 0.114
-0.61%
$ 5.67 million $ 199,168
Apr 25, 5 AM $ 0.114
+0.53%
$ 5.71 million $ 201,711
Apr 25, 4 AM $ 0.114
-0.35%
$ 5.69 million $ 199,637
Apr 25, 3 AM $ 0.114
+0.10%
$ 5.71 million $ 201,927
Apr 25, 2 AM $ 0.114
-2.53%
$ 5.71 million $ 204,313
Apr 25, 1 AM $ 0.114
+1.85%
$ 5.69 million $ 191,940
Apr 25, 12 AM $ 0.112
+0.90%
$ 5.58 million $ 183,724
Apr 24, 11 PM $ 0.112
+0.72%
$ 5.58 million $ 176,232
Apr 24, 10 PM $ 0.111
-0.89%
$ 5.54 million $ 172,307
Apr 24, 9 PM $ 0.111
-1.06%
$ 5.54 million $ 172,745
Apr 24, 8 PM $ 0.112
+0.48%
$ 5.59 million $ 172,741
Apr 24, 7 PM $ 0.111
+1.28%
$ 5.54 million $ 165,678
Apr 24, 6 PM $ 0.109
+7.34%
$ 5.46 million $ 163,929
Apr 24, 5 PM $ 0.102
-0.49%
$ 5.08 million $ 157,997
Apr 24, 4 PM $ 0.101
+0.09%
$ 5.06 million $ 154,771
Apr 24, 3 PM $ 0.102
-0.49%
$ 5.08 million $ 150,586
Apr 24, 2 PM $ 0.103
+0.98%
$ 5.14 million $ 150,401
Apr 24, 1 PM $ 0.102
-2.76%
$ 5.09 million $ 150,075
Apr 24, 12 PM $ 0.105
-2.06%
$ 5.23 million $ 144,469
Apr 24, 11 AM $ 0.107
-0.09%
$ 5.33 million $ 143,339
Apr 24, 10 AM $ 0.107
-1.38%
$ 5.34 million $ 136,592
Apr 24, 9 AM $ 0.109
+1.49%
$ 5.46 million $ 133,622
Apr 24, 8 AM $ 0.107
+0.66%
$ 5.38 million $ 133,142
Apr 24, 7 AM $ 0.107
+0.38%
$ 5.34 million $ 125,174
Apr 24, 6 AM $ 0.106
-1.30%
$ 5.32 million $ 123,414
Apr 24, 5 AM $ 0.108
-2.70%
$ 5.39 million $ 118,805
Apr 24, 4 AM $ 0.11
+4.16%
$ 5.51 million $ 121,100
Apr 24, 3 AM $ 0.106
-0.28%
$ 5.29 million $ 124,084
Apr 24, 2 AM $ 0.106
-0.75%
$ 5.32 million $ 122,955
Apr 24, 1 AM $ 0.107
+0.37%
$ 5.37 million $ 124,534
Apr 24, 12 AM $ 0.107
+0.28%
$ 5.36 million $ 126,787
Apr 23, 11 PM $ 0.107
+0.28%
$ 5.36 million $ 129,243
Apr 23, 10 PM $ 0.107
+0.09%
$ 5.33 million $ 134,670
Apr 23, 9 PM $ 0.107
+0.00%
$ 5.33 million $ 142,514
Apr 23, 8 PM $ 0.107
-0.19%
$ 5.33 million $ 148,329
Apr 23, 7 PM $ 0.107
+0.09%
$ 5.34 million $ 150,191
Apr 23, 6 PM $ 0.107
-0.65%
$ 5.34 million $ 152,808
Apr 23, 5 PM $ 0.108
+0.94%
$ 5.39 million $ 159,491
Apr 23, 4 PM $ 0.107
+0.66%
$ 5.33 million $ 166,815
Apr 23, 3 PM $ 0.106
-0.75%
$ 5.29 million $ 171,512
Apr 23, 2 PM $ 0.106
+0.66%
$ 5.31 million $ 171,191
Apr 23, 1 PM $ 0.106
-0.19%
$ 5.28 million $ 168,811
Apr 23, 12 PM $ 0.106
-0.75%
$ 5.29 million $ 169,414
Apr 23, 11 AM $ 0.107
+0.66%
$ 5.33 million $ 169,596
Apr 23, 10 AM $ 0.106
+0.00%
$ 5.29 million $ 171,174
Apr 23, 9 AM $ 0.106
-0.28%
$ 5.3 million $ 171,479
Apr 23, 8 AM $ 0.106
-0.84%
$ 5.32 million $ 172,669