welf Historical Data

$WELF Page 19
Date Close Price change Market cap Trading volume
11:00 PM $0.0828
+0.00%
$1.05 million $61,041
10:59 PM $0.0829
+0.00%
$1.05 million $61,072
10:58 PM $0.0828
+0.00%
$1.05 million $61,037
10:57 PM $0.0829
+0.00%
$1.05 million $61,081
10:56 PM $0.0828
+0.00%
$1.05 million $61,071
10:55 PM $0.0827
+0.00%
$1.05 million $61,070
10:54 PM $0.0828
+0.00%
$1.05 million $61,078
10:53 PM $0.0827
+0.00%
$1.05 million $61,087
10:52 PM $0.0828
+0.00%
$1.05 million $61,094
10:51 PM $0.083
+0.00%
$1.05 million $61,084
10:50 PM $0.0829
+0.00%
$1.05 million $61,084
10:49 PM $0.0828
+0.00%
$1.05 million $61,085
10:48 PM $0.0829
+0.00%
$1.05 million $61,087
10:47 PM $0.0828
+0.00%
$1.05 million $61,091
10:46 PM $0.0827
+0.00%
$1.05 million $61,085
10:45 PM $0.0826
+0.00%
$1.05 million $61,093
10:44 PM $0.0827
+0.00%
$1.05 million $61,120
10:43 PM $0.0828
+0.00%
$1.05 million $61,146
10:42 PM $0.0827
+0.00%
$1.05 million $61,122
10:41 PM $0.0828
+0.00%
$1.05 million $61,176
10:40 PM $0.0827
+0.00%
$1.05 million $61,196
10:39 PM $0.0826
+0.00%
$1.05 million $61,244
10:38 PM $0.0827
+0.00%
$1.05 million $61,303
10:37 PM $0.0828
+0.00%
$1.05 million $61,322
10:36 PM $0.0829
+0.00%
$1.05 million $61,350
10:35 PM $0.0828
+0.00%
$1.05 million $61,376
10:34 PM $0.0829
+0.00%
$1.05 million $61,395
10:33 PM $0.0828
+0.00%
$1.05 million $61,430
10:32 PM $0.0829
+0.00%
$1.05 million $61,438
10:31 PM $0.0828
+0.00%
$1.05 million $61,454
10:30 PM $0.0827
+0.00%
$1.05 million $61,473
10:29 PM $0.0828
+0.00%
$1.05 million $61,449
10:28 PM $0.0829
+0.00%
$1.05 million $61,497
10:27 PM $0.0828
+0.00%
$1.05 million $61,500
10:26 PM $0.0829
+0.00%
$1.05 million $61,491
10:25 PM $0.083
+0.00%
$1.05 million $61,480
10:24 PM $0.0829
+0.00%
$1.05 million $61,470
10:23 PM $0.0828
+0.00%
$1.05 million $61,436
10:22 PM $0.0828
+0.00%
$1.05 million $61,433
10:21 PM $0.0827
+0.00%
$1.05 million $61,416
10:20 PM $0.0828
+0.00%
$1.05 million $61,412
10:19 PM $0.0828
+0.00%
$1.05 million $61,410
10:18 PM $0.0828
+0.00%
$1.05 million $61,410
10:17 PM $0.0829
+0.00%
$1.05 million $61,385
10:16 PM $0.083
+0.00%
$1.05 million $61,418
10:15 PM $0.0829
+0.00%
$1.05 million $61,411
10:14 PM $0.083
+0.00%
$1.05 million $61,407
10:13 PM $0.0831
+0.00%
$1.05 million $61,412
10:12 PM $0.083
+0.00%
$1.05 million $61,412
10:11 PM $0.0829
+0.00%
$1.05 million $61,430