welf Historical Data

$WELF Page 19
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.103
+0.00%
$ 5.13 million $ 135,191
7:43 AM $ 0.102
+0.00%
$ 5.13 million $ 135,260
7:42 AM $ 0.102
+0.00%
$ 5.13 million $ 135,260
7:41 AM $ 0.102
+0.00%
$ 5.13 million $ 135,350
7:40 AM $ 0.102
+0.00%
$ 5.13 million $ 135,350
7:39 AM $ 0.102
+0.00%
$ 5.1 million $ 135,687
7:38 AM $ 0.102
+0.00%
$ 5.1 million $ 135,687
7:37 AM $ 0.103
+0.00%
$ 5.1 million $ 135,737
7:36 AM $ 0.101
+0.00%
$ 5.1 million $ 135,737
7:35 AM $ 0.102
+0.00%
$ 5.1 million $ 135,981
7:34 AM $ 0.102
+0.00%
$ 5.11 million $ 135,981
7:33 AM $ 0.102
+0.00%
$ 5.11 million $ 136,316
7:32 AM $ 0.102
+0.00%
$ 5.11 million $ 136,316
7:31 AM $ 0.102
+0.00%
$ 5.11 million $ 136,401
7:30 AM $ 0.102
+0.00%
$ 5.11 million $ 136,401
7:29 AM $ 0.102
+0.00%
$ 5.1 million $ 136,981
7:28 AM $ 0.102
+0.00%
$ 5.1 million $ 136,981
7:27 AM $ 0.102
+0.00%
$ 5.1 million $ 137,416
7:26 AM $ 0.102
+0.00%
$ 5.1 million $ 137,416
7:25 AM $ 0.103
+0.00%
$ 5.1 million $ 137,434
7:24 AM $ 0.103
+0.00%
$ 5.14 million $ 137,434
7:23 AM $ 0.102
+0.00%
$ 5.14 million $ 137,629
7:22 AM $ 0.102
+0.00%
$ 5.14 million $ 137,629
7:21 AM $ 0.103
+0.00%
$ 5.14 million $ 137,385
7:20 AM $ 0.103
+0.00%
$ 5.14 million $ 137,385
7:19 AM $ 0.103
+0.00%
$ 5.13 million $ 137,088
7:18 AM $ 0.103
+0.00%
$ 5.13 million $ 137,088
7:17 AM $ 0.102
+0.00%
$ 5.13 million $ 136,846
7:16 AM $ 0.102
+0.00%
$ 5.13 million $ 136,846
7:15 AM $ 0.103
+0.00%
$ 5.13 million $ 136,682
7:14 AM $ 0.103
+0.00%
$ 5.13 million $ 136,682
7:13 AM $ 0.102
+0.00%
$ 5.13 million $ 136,440
7:12 AM $ 0.102
+0.00%
$ 5.13 million $ 136,440
7:11 AM $ 0.103
+0.00%
$ 5.13 million $ 136,220
7:10 AM $ 0.103
+0.00%
$ 5.13 million $ 136,220
7:09 AM $ 0.103
+0.00%
$ 5.13 million $ 135,860
7:08 AM $ 0.102
+0.00%
$ 5.13 million $ 135,860
7:07 AM $ 0.102
+0.00%
$ 5.13 million $ 135,537
7:06 AM $ 0.102
+0.00%
$ 5.13 million $ 135,537
7:05 AM $ 0.102
+0.00%
$ 5.13 million $ 135,199
7:04 AM $ 0.102
+0.00%
$ 5.12 million $ 135,199
7:03 AM $ 0.102
+0.00%
$ 5.12 million $ 135,057
7:02 AM $ 0.102
+0.00%
$ 5.12 million $ 135,057
7:01 AM $ 0.103
+0.00%
$ 5.12 million $ 134,907
7:00 AM $ 0.103
+0.00%
$ 5.12 million $ 134,907
6:59 AM $ 0.103
+0.00%
$ 5.15 million $ 134,907
6:58 AM $ 0.103
+0.00%
$ 5.15 million $ 134,907
6:57 AM $ 0.103
+0.00%
$ 5.15 million $ 134,907
6:56 AM $ 0.103
+0.00%
$ 5.15 million $ 134,907
6:55 AM $ 0.103
+0.00%
$ 5.15 million $ 134,907