welf Historical Data

$WELF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0916
-0.11%
$1.16 million $44,236
Jul 30, 10 PM $0.0918
+0.55%
$1.16 million $45,841
Jul 30, 9 PM $0.0913
-0.11%
$1.16 million $69,367
Jul 30, 8 PM $0.0915
-0.22%
$1.16 million $71,099
Jul 30, 7 PM $0.0916
+0.55%
$1.16 million $72,655
Jul 30, 6 PM $0.0911
+0.33%
$1.15 million $74,383
Jul 30, 5 PM $0.0907
+0.22%
$1.15 million $70,451
Jul 30, 4 PM $0.0904
+0.22%
$1.14 million $72,906
Jul 30, 3 PM $0.0901
-0.11%
$1.14 million $74,142
Jul 30, 2 PM $0.0901
-1.10%
$1.14 million $75,523
Jul 30, 1 PM $0.0912
+0.00%
$1.15 million $76,815
Jul 30, 12 PM $0.0913
+0.33%
$1.16 million $84,879
Jul 30, 11 AM $0.0911
-0.11%
$1.15 million $85,778
Jul 30, 10 AM $0.0911
+0.11%
$1.15 million $87,020
Jul 30, 9 AM $0.0911
+0.55%
$1.15 million $87,741
Jul 30, 8 AM $0.0905
+0.33%
$1.15 million $87,649
Jul 30, 7 AM $0.0901
+0.00%
$1.14 million $88,034
Jul 30, 6 AM $0.0902
-0.22%
$1.14 million $88,276
Jul 30, 5 AM $0.0903
+0.11%
$1.14 million $88,325
Jul 30, 4 AM $0.0903
-0.11%
$1.14 million $88,865
Jul 30, 3 AM $0.0905
+0.00%
$1.15 million $89,965
Jul 30, 2 AM $0.0906
-0.11%
$1.15 million $89,259
Jul 30, 1 AM $0.0906
+0.67%
$1.15 million $89,052
Jul 30, 12 AM $0.09
-0.66%
$1.14 million $89,315
Jul 29, 11 PM $0.0907
+0.21%
$1.15 million $88,426
Jul 29, 10 PM $0.0905
-0.32%
$1.15 million $87,889
Jul 29, 9 PM $0.0907
+0.55%
$1.15 million $64,710
Jul 29, 8 PM $0.0903
-0.33%
$1.14 million $63,519
Jul 29, 7 PM $0.0905
-1.31%
$1.15 million $62,824
Jul 29, 6 PM $0.0918
+2.34%
$1.16 million $63,746
Jul 29, 5 PM $0.0897
+0.56%
$1.14 million $64,495
Jul 29, 4 PM $0.0893
+0.34%
$1.13 million $62,497
Jul 29, 3 PM $0.0889
-0.45%
$1.13 million $62,498
Jul 29, 2 PM $0.0894
-0.67%
$1.13 million $61,900
Jul 29, 1 PM $0.0901
+0.11%
$1.14 million $61,781
Jul 29, 12 PM $0.09
-0.22%
$1.14 million $56,324
Jul 29, 11 AM $0.0903
+0.33%
$1.14 million $56,550
Jul 29, 10 AM $0.09
-0.66%
$1.14 million $56,346
Jul 29, 9 AM $0.0904
+0.22%
$1.14 million $56,997
Jul 29, 8 AM $0.0901
-0.55%
$1.14 million $57,055
Jul 29, 7 AM $0.0904
+0.22%
$1.14 million $55,325
Jul 29, 6 AM $0.0902
+0.33%
$1.14 million $55,212
Jul 29, 5 AM $0.09
+0.78%
$1.14 million $55,263
Jul 29, 4 AM $0.0893
+0.79%
$1.13 million $54,430
Jul 29, 3 AM $0.0885
-1.34%
$1.12 million $53,938
Jul 29, 2 AM $0.0898
+0.22%
$1.14 million $54,923
Jul 29, 1 AM $0.0896
-0.55%
$1.13 million $56,492
Jul 29, 12 AM $0.0902
-0.22%
$1.14 million $56,920
Jul 28, 11 PM $0.0904
+0.44%
$1.14 million $58,397
Jul 28, 10 PM $0.0899
-0.77%
$1.14 million $57,592