welf Historical Data

$WELF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.108
-1.19%
$ 5.41 million $ 171,045
Apr 23, 6 AM $ 0.109
+0.00%
$ 5.46 million $ 170,304
Apr 23, 5 AM $ 0.109
+2.04%
$ 5.46 million $ 168,557
Apr 23, 4 AM $ 0.109
+2.04%
$ 5.47 million $ 165,271
Apr 23, 3 AM $ 0.107
-0.46%
$ 5.37 million $ 156,632
Apr 23, 2 AM $ 0.108
-0.37%
$ 5.42 million $ 152,447
Apr 23, 1 AM $ 0.109
-0.55%
$ 5.45 million $ 149,372
Apr 23, 12 AM $ 0.11
-0.27%
$ 5.47 million $ 145,357
Apr 22, 11 PM $ 0.11
-1.33%
$ 5.48 million $ 140,563
Apr 22, 10 PM $ 0.111
-0.11%
$ 5.56 million $ 131,425
Apr 22, 9 PM $ 0.111
-0.09%
$ 5.57 million $ 117,326
Apr 22, 8 PM $ 0.111
-0.63%
$ 5.53 million $ 105,972
Apr 22, 7 PM $ 0.111
+0.09%
$ 5.53 million $ 100,091
Apr 22, 6 PM $ 0.111
+1.09%
$ 5.54 million $ 94,061
Apr 22, 5 PM $ 0.11
-0.18%
$ 5.51 million $ 88,928
Apr 22, 4 PM $ 0.11
-1.61%
$ 5.51 million $ 77,202
Apr 22, 3 PM $ 0.112
+0.18%
$ 5.6 million $ 66,045
Apr 22, 2 PM $ 0.113
+0.45%
$ 5.63 million $ 62,717
Apr 22, 1 PM $ 0.113
+0.81%
$ 5.63 million $ 58,638
Apr 22, 12 PM $ 0.111
+0.00%
$ 5.54 million $ 57,916
Apr 22, 11 AM $ 0.111
+0.47%
$ 5.57 million $ 58,513
Apr 22, 10 AM $ 0.111
+4.42%
$ 5.55 million $ 59,723
Apr 22, 9 AM $ 0.107
+1.26%
$ 5.33 million $ 56,210
Apr 22, 8 AM $ 0.105
+0.97%
$ 5.27 million $ 46,916
Apr 22, 7 AM $ 0.105
-1.60%
$ 5.23 million $ 41,346
Apr 22, 6 AM $ 0.107
+0.34%
$ 5.37 million $ 36,938
Apr 22, 5 AM $ 0.107
-8.57%
$ 5.35 million $ 35,553
Apr 22, 4 AM $ 0.117
+2.52%
$ 5.85 million $ 34,973
Apr 22, 3 AM $ 0.114
+0.57%
$ 5.71 million $ 36,746
Apr 22, 2 AM $ 0.113
-0.13%
$ 5.67 million $ 37,709
Apr 22, 1 AM $ 0.114
-0.09%
$ 5.71 million $ 37,578
Apr 22, 12 AM $ 0.114
+0.62%
$ 5.71 million $ 37,562
Apr 21, 11 PM $ 0.114
-0.09%
$ 5.68 million $ 37,391
Apr 21, 10 PM $ 0.114
-0.06%
$ 5.68 million $ 39,080
Apr 21, 9 PM $ 0.114
+0.00%
$ 5.69 million $ 43,555
Apr 21, 8 PM $ 0.117
-4.90%
$ 5.86 million $ 46,332
Apr 21, 7 PM $ 0.125
+5.03%
$ 6.26 million $ 47,772
Apr 21, 6 PM $ 0.118
+0.51%
$ 5.9 million $ 46,168
Apr 21, 5 PM $ 0.119
+1.44%
$ 5.97 million $ 44,431
Apr 21, 4 PM $ 0.118
-1.01%
$ 5.89 million $ 47,603
Apr 21, 3 PM $ 0.119
-2.30%
$ 5.95 million $ 48,500
Apr 21, 2 PM $ 0.122
+4.91%
$ 6.09 million $ 52,145
Apr 21, 1 PM $ 0.116
-0.27%
$ 5.8 million $ 59,123
Apr 21, 12 PM $ 0.116
+0.66%
$ 5.82 million $ 58,751
Apr 21, 11 AM $ 0.116
-5.28%
$ 5.78 million $ 55,817
Apr 21, 10 AM $ 0.122
+0.25%
$ 6.11 million $ 57,833
Apr 21, 9 AM $ 0.122
-0.33%
$ 6.09 million $ 62,328
Apr 21, 8 AM $ 0.122
+0.16%
$ 6.11 million $ 65,256
Apr 21, 7 AM $ 0.122
-0.41%
$ 6.1 million $ 65,752
Apr 21, 6 AM $ 0.122
-0.01%
$ 6.13 million $ 65,983