welf Historical Data

$WELF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.105
+1.06%
$ 1.33 million $ 17,764
Jun 8, 2 AM $ 0.104
+0.00%
$ 1.32 million $ 17,812
Jun 8, 1 AM $ 0.104
+0.00%
$ 1.32 million $ 18,029
Jun 8, 12 AM $ 0.104
-0.19%
$ 1.32 million $ 18,210
Jun 7, 11 PM $ 0.104
-0.10%
$ 1.32 million $ 18,267
Jun 7, 10 PM $ 0.104
+1.06%
$ 1.32 million $ 17,925
Jun 7, 9 PM $ 0.103
+0.00%
$ 1.31 million $ 18,112
Jun 7, 8 PM $ 0.103
+0.39%
$ 1.31 million $ 18,337
Jun 7, 7 PM $ 0.103
-2.09%
$ 1.3 million $ 18,361
Jun 7, 6 PM $ 0.105
-0.75%
$ 1.33 million $ 18,449
Jun 7, 5 PM $ 0.106
+0.66%
$ 1.34 million $ 17,933
Jun 7, 4 PM $ 0.105
-0.19%
$ 1.33 million $ 21,014
Jun 7, 3 PM $ 0.105
+0.67%
$ 1.33 million $ 17,146
Jun 7, 2 PM $ 0.105
+3.46%
$ 1.32 million $ 15,734
Jun 7, 1 PM $ 0.101
-1.27%
$ 1.28 million $ 13,897
Jun 7, 12 PM $ 0.101
-1.27%
$ 1.28 million $ 14,315
Jun 7, 11 AM $ 0.103
+0.39%
$ 1.3 million $ 14,354
Jun 7, 10 AM $ 0.102
+1.69%
$ 1.3 million $ 13,945
Jun 7, 9 AM $ 0.103
+2.49%
$ 1.31 million $ 13,865
Jun 7, 8 AM $ 0.101
+0.00%
$ 1.27 million $ 13,867
Jun 7, 7 AM $ 0.101
-2.71%
$ 1.27 million $ 14,140
Jun 7, 6 AM $ 0.102
+0.00%
$ 1.29 million $ 14,501
Jun 7, 5 AM $ 0.102
+0.00%
$ 1.29 million $ 10,662
Jun 7, 4 AM $ 0.102
+1.79%
$ 1.29 million $ 10,556
Jun 7, 3 AM $ 0.102
+1.49%
$ 1.29 million $ 10,492
Jun 7, 2 AM $ 0.102
-0.10%
$ 1.29 million $ 11,244
Jun 7, 1 AM $ 0.102
+2.10%
$ 1.29 million $ 11,284
Jun 7, 12 AM $ 0.102
+3.76%
$ 1.29 million $ 11,388
Jun 6, 11 PM $ 0.0984
-1.89%
$ 1.25 million $ 11,414
Jun 6, 10 PM $ 0.1
+1.17%
$ 1.27 million $ 11,149
Jun 6, 9 PM $ 0.0991
-1.35%
$ 1.26 million $ 11,341
Jun 6, 8 PM $ 0.0998
-1.87%
$ 1.26 million $ 14,950
Jun 6, 7 PM $ 0.102
+2.62%
$ 1.29 million $ 14,982
Jun 6, 6 PM $ 0.0991
+0.20%
$ 1.25 million $ 15,145
Jun 6, 5 PM $ 0.0989
+0.51%
$ 1.25 million $ 15,512
Jun 6, 4 PM $ 0.0984
-1.14%
$ 1.25 million $ 13,650
Jun 6, 3 PM $ 0.0998
-2.48%
$ 1.26 million $ 13,687
Jun 6, 2 PM $ 0.102
+1.70%
$ 1.3 million $ 15,935
Jun 6, 1 PM $ 0.101
-0.31%
$ 1.27 million $ 16,978
Jun 6, 12 PM $ 0.101
+1.40%
$ 1.28 million $ 17,209
Jun 6, 11 AM $ 0.0996
+0.40%
$ 1.26 million $ 21,560
Jun 6, 10 AM $ 0.0992
+3.66%
$ 1.26 million $ 21,523
Jun 6, 9 AM $ 0.0957
-1.55%
$ 1.21 million $ 22,354
Jun 6, 8 AM $ 0.0972
+0.32%
$ 1.23 million $ 22,607
Jun 6, 7 AM $ 0.0969
-1.12%
$ 1.23 million $ 22,544
Jun 6, 6 AM $ 0.098
-0.91%
$ 1.24 million $ 22,136
Jun 6, 5 AM $ 0.0989
+0.20%
$ 1.25 million $ 22,973
Jun 6, 4 AM $ 0.0987
+0.26%
$ 1.25 million $ 23,674
Jun 6, 3 AM $ 0.0978
-3.37%
$ 1.24 million $ 24,386
Jun 6, 2 AM $ 0.102
+1.09%
$ 1.29 million $ 24,720