welf Historical Data

$WELF Page 20
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.101
+0.00%
$ 5.06 million $ 128,622
8:54 AM $ 0.101
+0.00%
$ 5.03 million $ 128,622
8:53 AM $ 0.101
+0.00%
$ 5.03 million $ 128,742
8:52 AM $ 0.101
+0.00%
$ 5.03 million $ 128,742
8:51 AM $ 0.102
+0.00%
$ 5.03 million $ 128,767
8:50 AM $ 0.102
+0.00%
$ 5.03 million $ 128,767
8:49 AM $ 0.101
+0.00%
$ 5.04 million $ 129,052
8:48 AM $ 0.101
+0.00%
$ 5.04 million $ 129,052
8:47 AM $ 0.101
+0.00%
$ 5.04 million $ 129,268
8:46 AM $ 0.101
+0.00%
$ 5.04 million $ 129,268
8:45 AM $ 0.101
+0.00%
$ 5.04 million $ 129,446
8:44 AM $ 0.1
+0.00%
$ 5.02 million $ 129,446
8:43 AM $ 0.101
+0.00%
$ 5.02 million $ 129,305
8:42 AM $ 0.101
+0.00%
$ 5.02 million $ 129,305
8:41 AM $ 0.101
+0.00%
$ 5.02 million $ 129,270
8:40 AM $ 0.101
+0.00%
$ 5.02 million $ 129,270
8:39 AM $ 0.102
+0.00%
$ 5.08 million $ 129,127
8:38 AM $ 0.102
+0.00%
$ 5.08 million $ 129,449
8:37 AM $ 0.1
+0.00%
$ 5.08 million $ 129,449
8:36 AM $ 0.102
+0.00%
$ 5.08 million $ 129,622
8:35 AM $ 0.101
+0.00%
$ 5.08 million $ 129,524
8:34 AM $ 0.101
+0.00%
$ 5.07 million $ 129,524
8:33 AM $ 0.102
+0.00%
$ 5.07 million $ 129,669
8:32 AM $ 0.102
+0.00%
$ 5.07 million $ 129,669
8:31 AM $ 0.102
+0.00%
$ 5.07 million $ 130,057
8:30 AM $ 0.102
+0.00%
$ 5.07 million $ 130,057
8:29 AM $ 0.102
+0.00%
$ 5.09 million $ 130,176
8:28 AM $ 0.102
+0.00%
$ 5.09 million $ 130,429
8:27 AM $ 0.102
+0.00%
$ 5.09 million $ 130,429
8:26 AM $ 0.102
+0.00%
$ 5.09 million $ 130,632
8:25 AM $ 0.102
+0.00%
$ 5.09 million $ 130,632
8:24 AM $ 0.102
+0.00%
$ 5.09 million $ 130,952
8:23 AM $ 0.102
+0.00%
$ 5.09 million $ 130,952
8:22 AM $ 0.101
+0.00%
$ 5.09 million $ 131,009
8:21 AM $ 0.101
+0.00%
$ 5.09 million $ 131,009
8:20 AM $ 0.102
+0.00%
$ 5.09 million $ 130,847
8:19 AM $ 0.102
+0.00%
$ 5.09 million $ 130,847
8:18 AM $ 0.102
+0.00%
$ 5.09 million $ 131,034
8:17 AM $ 0.102
+0.00%
$ 5.09 million $ 131,195
8:16 AM $ 0.102
+0.00%
$ 5.09 million $ 131,195
8:15 AM $ 0.102
+0.00%
$ 5.09 million $ 131,375
8:14 AM $ 0.102
+0.00%
$ 5.12 million $ 131,375
8:13 AM $ 0.102
+0.00%
$ 5.12 million $ 131,605
8:12 AM $ 0.102
+0.00%
$ 5.12 million $ 131,605
8:11 AM $ 0.102
+0.00%
$ 5.12 million $ 131,560
8:10 AM $ 0.102
+0.00%
$ 5.12 million $ 131,560
8:09 AM $ 0.102
+0.00%
$ 5.08 million $ 131,446
8:08 AM $ 0.102
+0.00%
$ 5.08 million $ 131,702
8:07 AM $ 0.102
+0.00%
$ 5.08 million $ 131,892
8:06 AM $ 0.102
+0.00%
$ 5.08 million $ 131,892