welf Historical Data

$WELF Page 21
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0899
-0.77%
$1.14 million $57,592
Jul 28, 9 PM $0.0906
+0.33%
$1.15 million $56,805
Jul 28, 8 PM $0.0904
+0.00%
$1.14 million $57,852
Jul 28, 7 PM $0.0903
+0.78%
$1.14 million $57,970
Jul 28, 6 PM $0.0896
+0.67%
$1.13 million $56,375
Jul 28, 5 PM $0.0891
-1.98%
$1.13 million $52,711
Jul 28, 4 PM $0.0908
+0.67%
$1.15 million $57,994
Jul 28, 3 PM $0.09
+1.69%
$1.14 million $57,391
Jul 28, 2 PM $0.0886
+0.91%
$1.12 million $56,291
Jul 28, 1 PM $0.0878
-1.24%
$1.11 million $55,317
Jul 28, 12 PM $0.0889
+0.79%
$1.13 million $53,158
Jul 28, 11 AM $0.0881
-0.23%
$1.12 million $52,711
Jul 28, 10 AM $0.0883
+0.46%
$1.12 million $52,125
Jul 28, 9 AM $0.0881
-0.68%
$1.12 million $61,587
Jul 28, 8 AM $0.0887
+0.11%
$1.12 million $61,677
Jul 28, 7 AM $0.0886
-0.11%
$1.12 million $61,776
Jul 28, 6 AM $0.0887
+0.11%
$1.12 million $61,754
Jul 28, 5 AM $0.0887
+0.45%
$1.12 million $62,080
Jul 28, 4 AM $0.0882
-0.10%
$1.12 million $65,754
Jul 28, 3 AM $0.0883
-0.01%
$1.12 million $67,399
Jul 28, 2 AM $0.0882
+0.11%
$1.12 million $65,863
Jul 28, 1 AM $0.088
-0.11%
$1.11 million $64,306
Jul 28, 12 AM $0.0881
-0.68%
$1.12 million $63,606
Jul 27, 11 PM $0.0886
-0.67%
$1.12 million $63,313
Jul 27, 10 PM $0.0894
-2.51%
$1.13 million $63,347
Jul 27, 9 PM $0.0919
-0.33%
$1.16 million $62,684
Jul 27, 8 PM $0.092
-0.33%
$1.16 million $61,730
Jul 27, 7 PM $0.0923
+0.44%
$1.17 million $61,248
Jul 27, 6 PM $0.0918
+0.00%
$1.16 million $62,630
Jul 27, 5 PM $0.0917
+0.33%
$1.16 million $63,764
Jul 27, 4 PM $0.0914
+0.66%
$1.16 million $66,253
Jul 27, 3 PM $0.0907
-0.44%
$1.15 million $68,156
Jul 27, 2 PM $0.0912
-2.36%
$1.15 million $68,844
Jul 27, 1 PM $0.0933
+0.86%
$1.18 million $68,847
Jul 27, 12 PM $0.0926
-0.54%
$1.17 million $68,444
Jul 27, 11 AM $0.0932
-0.12%
$1.18 million $68,514
Jul 27, 10 AM $0.0932
-1.98%
$1.18 million $69,390
Jul 27, 9 AM $0.0951
+0.11%
$1.2 million $57,991
Jul 27, 8 AM $0.0951
+0.32%
$1.2 million $58,658
Jul 27, 7 AM $0.0949
-0.52%
$1.2 million $59,191
Jul 27, 6 AM $0.0954
+0.42%
$1.21 million $58,735
Jul 27, 5 AM $0.095
+0.64%
$1.2 million $57,843
Jul 27, 4 AM $0.0945
+0.53%
$1.2 million $55,855
Jul 27, 3 AM $0.0939
+0.43%
$1.19 million $55,215
Jul 27, 2 AM $0.0935
-0.32%
$1.18 million $56,270
Jul 27, 1 AM $0.0938
+0.21%
$1.19 million $56,928
Jul 27, 12 AM $0.0936
-0.85%
$1.18 million $56,577
Jul 26, 11 PM $0.0945
+0.43%
$1.2 million $55,504
Jul 26, 10 PM $0.0941
+1.73%
$1.19 million $56,430
Jul 26, 9 PM $0.0925
+0.76%
$1.17 million $58,077