welf Historical Data

$WELF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.122
-0.01%
$ 6.13 million $ 65,983
Apr 21, 5 AM $ 0.123
+1.79%
$ 6.13 million $ 65,047
Apr 21, 4 AM $ 0.12
+1.08%
$ 6 million $ 62,747
Apr 21, 3 AM $ 0.119
+0.25%
$ 5.94 million $ 61,778
Apr 21, 2 AM $ 0.118
+0.00%
$ 5.92 million $ 65,517
Apr 21, 1 AM $ 0.118
-0.75%
$ 5.92 million $ 67,790
Apr 21, 12 AM $ 0.119
-0.11%
$ 5.97 million $ 67,776
Apr 20, 11 PM $ 0.12
-0.64%
$ 5.98 million $ 68,193
Apr 20, 10 PM $ 0.121
+0.22%
$ 6.05 million $ 69,486
Apr 20, 9 PM $ 0.121
+0.42%
$ 6.04 million $ 68,970
Apr 20, 8 PM $ 0.12
-0.41%
$ 6.01 million $ 68,337
Apr 20, 7 PM $ 0.121
-0.66%
$ 6.04 million $ 66,985
Apr 20, 6 PM $ 0.12
-0.30%
$ 6.02 million $ 67,490
Apr 20, 5 PM $ 0.12
-0.93%
$ 6 million $ 67,142
Apr 20, 4 PM $ 0.121
-0.83%
$ 6.07 million $ 66,134
Apr 20, 3 PM $ 0.122
-1.12%
$ 6.12 million $ 68,347
Apr 20, 2 PM $ 0.124
-1.81%
$ 6.19 million $ 67,061
Apr 20, 1 PM $ 0.126
+0.33%
$ 6.29 million $ 62,909
Apr 20, 12 PM $ 0.125
+0.65%
$ 6.26 million $ 65,104
Apr 20, 11 AM $ 0.124
-3.59%
$ 6.22 million $ 64,920
Apr 20, 10 AM $ 0.129
-4.22%
$ 6.47 million $ 58,400
Apr 20, 9 AM $ 0.134
+5.88%
$ 6.71 million $ 54,361
Apr 20, 8 AM $ 0.127
+0.40%
$ 6.34 million $ 52,251
Apr 20, 7 AM $ 0.126
+0.10%
$ 6.32 million $ 52,642
Apr 20, 6 AM $ 0.126
+1.73%
$ 6.31 million $ 54,187
Apr 20, 5 AM $ 0.124
-0.78%
$ 6.2 million $ 55,869
Apr 20, 4 AM $ 0.125
-1.81%
$ 6.25 million $ 53,627
Apr 20, 3 AM $ 0.127
+0.32%
$ 6.37 million $ 56,366
Apr 20, 2 AM $ 0.127
-0.24%
$ 6.36 million $ 56,442
Apr 20, 1 AM $ 0.126
+0.00%
$ 6.32 million $ 58,564
Apr 20, 12 AM $ 0.126
+0.05%
$ 6.32 million $ 64,082
Apr 19, 11 PM $ 0.126
-0.15%
$ 6.32 million $ 70,067
Apr 19, 10 PM $ 0.127
-0.03%
$ 6.33 million $ 71,929
Apr 19, 9 PM $ 0.126
-0.38%
$ 6.32 million $ 73,347
Apr 19, 8 PM $ 0.127
-1.04%
$ 6.33 million $ 77,546
Apr 19, 7 PM $ 0.128
+11.91%
$ 6.4 million $ 81,383
Apr 19, 6 PM $ 0.114
+0.09%
$ 5.71 million $ 85,225
Apr 19, 5 PM $ 0.114
-0.29%
$ 5.71 million $ 91,680
Apr 19, 4 PM $ 0.115
+0.09%
$ 5.76 million $ 95,178
Apr 19, 3 PM $ 0.115
+6.19%
$ 5.75 million $ 96,648
Apr 19, 2 PM $ 0.109
-1.90%
$ 5.43 million $ 97,100
Apr 19, 1 PM $ 0.111
-1.33%
$ 5.54 million $ 97,374
Apr 19, 12 PM $ 0.112
-3.02%
$ 5.6 million $ 94,328
Apr 19, 11 AM $ 0.116
+0.09%
$ 5.78 million $ 92,649
Apr 19, 10 AM $ 0.116
+0.26%
$ 5.78 million $ 93,926
Apr 19, 9 AM $ 0.115
-0.43%
$ 5.76 million $ 93,422
Apr 19, 8 AM $ 0.116
-0.26%
$ 5.78 million $ 93,996
Apr 19, 7 AM $ 0.116
-0.43%
$ 5.8 million $ 94,454
Apr 19, 6 AM $ 0.117
-0.34%
$ 5.83 million $ 91,996
Apr 19, 5 AM $ 0.117
-0.26%
$ 5.83 million $ 89,839