welf Historical Data

$WELF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.102
+1.09%
$ 1.29 million $ 24,720
Jun 6, 1 AM $ 0.101
-0.39%
$ 1.28 million $ 24,477
Jun 6, 12 AM $ 0.102
+0.00%
$ 1.28 million $ 24,191
Jun 5, 11 PM $ 0.0996
-0.90%
$ 1.26 million $ 24,030
Jun 5, 10 PM $ 0.101
+0.00%
$ 1.27 million $ 23,904
Jun 5, 9 PM $ 0.1
+2.97%
$ 1.27 million $ 23,407
Jun 5, 8 PM $ 0.0976
-2.58%
$ 1.24 million $ 22,668
Jun 5, 7 PM $ 0.1
-4.47%
$ 1.27 million $ 22,595
Jun 5, 6 PM $ 0.102
-5.00%
$ 1.29 million $ 20,977
Jun 5, 5 PM $ 0.107
-2.10%
$ 1.35 million $ 20,377
Jun 5, 4 PM $ 0.107
+7.00%
$ 1.35 million $ 18,309
Jun 5, 3 PM $ 0.1
+5.39%
$ 1.27 million $ 18,066
Jun 5, 2 PM $ 0.094
+0.11%
$ 1.19 million $ 16,090
Jun 5, 1 PM $ 0.0939
-0.23%
$ 1.19 million $ 15,799
Jun 5, 12 PM $ 0.094
+1.69%
$ 1.19 million $ 16,232
Jun 5, 11 AM $ 0.0937
+0.20%
$ 1.19 million $ 12,314
Jun 5, 10 AM $ 0.0944
+7.39%
$ 1.2 million $ 12,688
Jun 5, 9 AM $ 0.0879
-2.44%
$ 1.11 million $ 12,052
Jun 5, 8 AM $ 0.0877
-0.90%
$ 1.11 million $ 12,423
Jun 5, 7 AM $ 0.0885
-5.42%
$ 1.12 million $ 12,930
Jun 5, 6 AM $ 0.0936
+0.40%
$ 1.18 million $ 13,029
Jun 5, 5 AM $ 0.0932
+0.43%
$ 1.18 million $ 12,988
Jun 5, 4 AM $ 0.0928
+0.02%
$ 1.17 million $ 12,768
Jun 5, 3 AM $ 0.0928
-0.66%
$ 1.17 million $ 12,575
Jun 5, 2 AM $ 0.0934
+0.00%
$ 1.18 million $ 15,976
Jun 5, 1 AM $ 0.0934
+0.00%
$ 1.18 million $ 16,597
Jun 5, 12 AM $ 0.0934
+0.00%
$ 1.18 million $ 17,169
Jun 4, 11 PM $ 0.0934
+0.00%
$ 1.18 million $ 17,762
Jun 4, 10 PM $ 0.0934
+0.00%
$ 1.18 million $ 18,359
Jun 4, 9 PM $ 0.0934
+0.00%
$ 1.18 million $ 19,752
Jun 4, 8 PM $ 0.0934
-0.85%
$ 1.18 million $ 20,754
Jun 4, 7 PM $ 0.0942
+0.96%
$ 1.19 million $ 21,358
Jun 4, 6 PM $ 0.0933
-1.17%
$ 1.18 million $ 23,045
Jun 4, 5 PM $ 0.0944
+4.51%
$ 1.2 million $ 23,893
Jun 4, 4 PM $ 0.0903
-4.03%
$ 1.14 million $ 23,865
Jun 4, 3 PM $ 0.0941
-0.19%
$ 1.19 million $ 23,962
Jun 4, 2 PM $ 0.0943
-0.14%
$ 1.19 million $ 23,382
Jun 4, 1 PM $ 0.0944
+3.09%
$ 1.2 million $ 23,152
Jun 4, 12 PM $ 0.0913
+0.11%
$ 1.16 million $ 23,328
Jun 4, 11 AM $ 0.0918
-0.22%
$ 1.16 million $ 23,154
Jun 4, 10 AM $ 0.0918
-1.08%
$ 1.16 million $ 23,124
Jun 4, 9 AM $ 0.0928
+0.41%
$ 1.17 million $ 23,151
Jun 4, 8 AM $ 0.092
+1.46%
$ 1.17 million $ 23,232
Jun 4, 7 AM $ 0.0907
-2.01%
$ 1.15 million $ 23,169
Jun 4, 6 AM $ 0.0926
-2.36%
$ 1.17 million $ 23,276
Jun 4, 5 AM $ 0.0946
-1.68%
$ 1.2 million $ 23,110
Jun 4, 4 AM $ 0.0962
+2.80%
$ 1.22 million $ 23,278
Jun 4, 3 AM $ 0.0936
-3.80%
$ 1.18 million $ 22,896
Jun 4, 2 AM $ 0.0973
+0.31%
$ 1.23 million $ 18,446
Jun 4, 1 AM $ 0.0973
-0.21%
$ 1.23 million $ 22,559