welf Historical Data

$WELF Page 21
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0863
+0.00%
$ 1.1 million $ 56,087
1:31 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,085
1:30 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,081
1:29 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,093
1:28 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,096
1:27 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,115
1:26 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,108
1:25 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,112
1:24 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,124
1:23 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,127
1:22 AM $ 0.0863
+0.00%
$ 1.1 million $ 56,122
1:21 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,158
1:20 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,202
1:19 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,234
1:18 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,264
1:17 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,282
1:16 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,306
1:15 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,338
1:14 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,349
1:13 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,378
1:12 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,403
1:11 AM $ 0.0868
+0.00%
$ 1.1 million $ 56,419
1:10 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,437
1:09 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,472
1:08 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,509
1:07 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,534
1:06 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,543
1:05 AM $ 0.0867
+0.00%
$ 1.1 million $ 56,563
1:04 AM $ 0.0868
+0.00%
$ 1.1 million $ 56,577
1:03 AM $ 0.0868
+0.00%
$ 1.1 million $ 56,594
1:02 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,620
1:01 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,646
1:00 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,660
12:59 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,676
12:58 AM $ 0.0865
+0.00%
$ 1.09 million $ 56,686
12:57 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,695
12:56 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,720
12:55 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,739
12:54 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,765
12:53 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,776
12:52 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,800
12:51 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,834
12:50 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,865
12:49 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,897
12:48 AM $ 0.0862
+0.00%
$ 1.09 million $ 56,925
12:47 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,970
12:46 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,001
12:45 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,032
12:44 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,068
12:43 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,090