welf Historical Data

$WELF Page 21
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.101
+0.00%
$ 5.08 million $ 124,956
10:11 AM $ 0.101
+0.00%
$ 5.08 million $ 125,454
10:10 AM $ 0.101
+0.00%
$ 5.08 million $ 125,454
10:09 AM $ 0.102
+0.00%
$ 5.09 million $ 125,668
10:08 AM $ 0.102
+0.00%
$ 5.09 million $ 125,668
10:07 AM $ 0.101
+0.00%
$ 5.09 million $ 125,954
10:06 AM $ 0.101
+0.00%
$ 5.09 million $ 125,954
10:05 AM $ 0.101
+0.00%
$ 5.09 million $ 126,212
10:04 AM $ 0.102
+0.00%
$ 5.09 million $ 126,212
10:03 AM $ 0.102
+0.00%
$ 5.09 million $ 126,332
10:02 AM $ 0.102
+0.00%
$ 5.09 million $ 126,332
10:01 AM $ 0.101
+0.00%
$ 5.09 million $ 126,372
10:00 AM $ 0.101
+0.00%
$ 5.09 million $ 126,372
9:59 AM $ 0.101
+0.00%
$ 5.07 million $ 126,606
9:58 AM $ 0.101
+0.00%
$ 5.07 million $ 126,606
9:57 AM $ 0.101
+0.00%
$ 5.07 million $ 126,768
9:56 AM $ 0.101
+0.00%
$ 5.07 million $ 126,768
9:55 AM $ 0.102
+0.00%
$ 5.07 million $ 126,888
9:54 AM $ 0.102
+0.00%
$ 5.1 million $ 126,888
9:53 AM $ 0.101
+0.00%
$ 5.1 million $ 126,801
9:52 AM $ 0.101
+0.00%
$ 5.1 million $ 126,801
9:51 AM $ 0.102
+0.00%
$ 5.1 million $ 126,737
9:50 AM $ 0.101
+0.00%
$ 5.1 million $ 126,695
9:49 AM $ 0.101
+0.00%
$ 5.04 million $ 126,695
9:48 AM $ 0.101
+0.00%
$ 5.04 million $ 126,673
9:47 AM $ 0.101
+0.00%
$ 5.04 million $ 126,673
9:46 AM $ 0.101
+0.00%
$ 5.04 million $ 126,722
9:45 AM $ 0.101
+0.00%
$ 5.04 million $ 126,992
9:44 AM $ 0.101
+0.00%
$ 5.07 million $ 126,992
9:43 AM $ 0.102
+0.00%
$ 5.07 million $ 127,352
9:42 AM $ 0.102
+0.00%
$ 5.07 million $ 127,352
9:41 AM $ 0.102
+0.00%
$ 5.07 million $ 127,702
9:40 AM $ 0.102
+0.00%
$ 5.07 million $ 127,702
9:39 AM $ 0.102
+0.00%
$ 5.11 million $ 127,936
9:38 AM $ 0.102
+0.00%
$ 5.11 million $ 127,936
9:37 AM $ 0.101
+0.00%
$ 5.11 million $ 128,056
9:36 AM $ 0.101
+0.00%
$ 5.11 million $ 128,056
9:35 AM $ 0.102
+0.00%
$ 5.11 million $ 127,992
9:34 AM $ 0.102
+0.00%
$ 5.08 million $ 127,992
9:33 AM $ 0.102
+0.00%
$ 5.08 million $ 127,967
9:32 AM $ 0.102
+0.00%
$ 5.08 million $ 127,967
9:31 AM $ 0.102
+0.00%
$ 5.08 million $ 128,015
9:30 AM $ 0.102
+0.00%
$ 5.08 million $ 128,015
9:29 AM $ 0.102
+0.00%
$ 5.08 million $ 128,014
9:28 AM $ 0.101
+0.00%
$ 5.08 million $ 127,948
9:27 AM $ 0.101
+0.00%
$ 5.08 million $ 127,948
9:26 AM $ 0.102
+0.00%
$ 5.08 million $ 127,787
9:25 AM $ 0.102
+0.00%
$ 5.08 million $ 127,787
9:24 AM $ 0.101
+0.00%
$ 5.07 million $ 127,716
9:23 AM $ 0.101
+0.00%
$ 5.07 million $ 127,675