welf Historical Data

$WELF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0973
-0.21%
$ 1.23 million $ 22,559
Jun 4, 12 AM $ 0.0975
+0.21%
$ 1.23 million $ 22,472
Jun 3, 11 PM $ 0.0981
+0.10%
$ 1.24 million $ 22,354
Jun 3, 10 PM $ 0.098
-0.42%
$ 1.24 million $ 22,362
Jun 3, 9 PM $ 0.0984
+1.17%
$ 1.25 million $ 27,671
Jun 3, 8 PM $ 0.0973
-2.24%
$ 1.23 million $ 28,502
Jun 3, 7 PM $ 0.0995
+1.22%
$ 1.26 million $ 28,375
Jun 3, 6 PM $ 0.0989
+0.30%
$ 1.25 million $ 29,536
Jun 3, 5 PM $ 0.0986
+0.31%
$ 1.25 million $ 31,640
Jun 3, 4 PM $ 0.0983
-1.51%
$ 1.24 million $ 34,185
Jun 3, 3 PM $ 0.1
+0.29%
$ 1.27 million $ 34,230
Jun 3, 2 PM $ 0.1
-0.56%
$ 1.27 million $ 34,333
Jun 3, 1 PM $ 0.0997
-0.47%
$ 1.26 million $ 34,578
Jun 3, 12 PM $ 0.1
-0.89%
$ 1.27 million $ 37,994
Jun 3, 11 AM $ 0.101
+0.15%
$ 1.28 million $ 40,342
Jun 3, 10 AM $ 0.101
+2.10%
$ 1.28 million $ 42,338
Jun 3, 9 AM $ 0.0989
+1.30%
$ 1.25 million $ 42,528
Jun 3, 8 AM $ 0.0976
-0.01%
$ 1.24 million $ 42,695
Jun 3, 7 AM $ 0.0979
-0.58%
$ 1.24 million $ 42,397
Jun 3, 6 AM $ 0.0972
-0.79%
$ 1.23 million $ 41,974
Jun 3, 5 AM $ 0.098
-2.49%
$ 1.24 million $ 41,677
Jun 3, 4 AM $ 0.101
+0.19%
$ 1.27 million $ 41,483
Jun 3, 3 AM $ 0.1
+1.04%
$ 1.27 million $ 42,069
Jun 3, 2 AM $ 0.101
-0.17%
$ 1.27 million $ 42,042
Jun 3, 1 AM $ 0.101
+0.30%
$ 1.28 million $ 38,700
Jun 3, 12 AM $ 0.101
-0.10%
$ 1.28 million $ 39,157
Jun 2, 11 PM $ 0.101
-1.44%
$ 1.28 million $ 39,439
Jun 2, 10 PM $ 0.104
+0.29%
$ 1.31 million $ 39,884
Jun 2, 9 PM $ 0.103
+0.73%
$ 1.31 million $ 34,641
Jun 2, 8 PM $ 0.103
-0.39%
$ 1.3 million $ 34,464
Jun 2, 7 PM $ 0.102
-2.21%
$ 1.29 million $ 34,929
Jun 2, 6 PM $ 0.104
+0.71%
$ 1.32 million $ 33,405
Jun 2, 5 PM $ 0.103
-0.50%
$ 1.31 million $ 31,220
Jun 2, 4 PM $ 0.104
+1.32%
$ 1.31 million $ 28,523
Jun 2, 3 PM $ 0.102
-2.48%
$ 1.3 million $ 29,396
Jun 2, 2 PM $ 0.105
+1.51%
$ 1.33 million $ 30,271
Jun 2, 1 PM $ 0.103
+1.52%
$ 1.31 million $ 31,326
Jun 2, 12 PM $ 0.101
+0.03%
$ 1.28 million $ 29,619
Jun 2, 11 AM $ 0.101
+0.10%
$ 1.28 million $ 33,157
Jun 2, 10 AM $ 0.101
+0.30%
$ 1.28 million $ 33,818
Jun 2, 9 AM $ 0.102
+2.31%
$ 1.29 million $ 35,443
Jun 2, 8 AM $ 0.0997
+0.10%
$ 1.26 million $ 35,576
Jun 2, 7 AM $ 0.0995
-0.53%
$ 1.26 million $ 36,323
Jun 2, 6 AM $ 0.1
-1.55%
$ 1.27 million $ 36,624
Jun 2, 5 AM $ 0.102
-0.59%
$ 1.29 million $ 36,281
Jun 2, 4 AM $ 0.102
+0.00%
$ 1.3 million $ 36,133
Jun 2, 3 AM $ 0.102
+1.39%
$ 1.3 million $ 35,845
Jun 2, 2 AM $ 0.101
-1.46%
$ 1.28 million $ 35,595
Jun 2, 1 AM $ 0.102
+0.10%
$ 1.3 million $ 35,549
Jun 2, 12 AM $ 0.102
-0.41%
$ 1.28 million $ 35,079