welf Historical Data

$WELF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.117
-0.26%
$ 5.83 million $ 89,839
Apr 19, 4 AM $ 0.117
+0.09%
$ 5.84 million $ 87,047
Apr 19, 3 AM $ 0.117
+0.77%
$ 5.86 million $ 83,952
Apr 19, 2 AM $ 0.117
+0.26%
$ 5.86 million $ 79,153
Apr 19, 1 AM $ 0.117
+0.09%
$ 5.84 million $ 74,785
Apr 19, 12 AM $ 0.117
-0.85%
$ 5.83 million $ 69,316
Apr 18, 11 PM $ 0.118
+0.77%
$ 5.89 million $ 62,839
Apr 18, 10 PM $ 0.117
+0.09%
$ 5.85 million $ 59,380
Apr 18, 9 PM $ 0.117
+0.09%
$ 5.84 million $ 57,267
Apr 18, 8 PM $ 0.117
-0.17%
$ 5.84 million $ 51,702
Apr 18, 7 PM $ 0.117
-0.17%
$ 5.83 million $ 47,707
Apr 18, 6 PM $ 0.117
-0.66%
$ 5.84 million $ 40,323
Apr 18, 5 PM $ 0.117
-0.75%
$ 5.84 million $ 31,972
Apr 18, 4 PM $ 0.118
+0.50%
$ 5.88 million $ 26,516
Apr 18, 3 PM $ 0.117
+4.62%
$ 5.85 million $ 25,499
Apr 18, 2 PM $ 0.111
-0.63%
$ 5.56 million $ 25,127
Apr 18, 1 PM $ 0.112
+1.36%
$ 5.61 million $ 22,347
Apr 18, 12 PM $ 0.111
-0.18%
$ 5.54 million $ 21,653
Apr 18, 11 AM $ 0.111
-0.89%
$ 5.54 million $ 24,862
Apr 18, 10 AM $ 0.112
+0.63%
$ 5.62 million $ 26,145
Apr 18, 9 AM $ 0.112
+0.09%
$ 5.58 million $ 27,893
Apr 18, 8 AM $ 0.111
-1.50%
$ 5.57 million $ 31,126
Apr 18, 7 AM $ 0.113
+0.00%
$ 5.65 million $ 31,204
Apr 18, 6 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 5 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 4 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 3 AM $ 0.113
+0.36%
$ 5.65 million $ 31,210
Apr 18, 2 AM $ 0.113
+0.00%
$ 5.63 million $ 30,891
Apr 18, 1 AM $ 0.113
+0.00%
$ 5.63 million $ 30,891
Apr 18, 12 AM $ 0.113
-0.09%
$ 5.63 million $ 30,891
Apr 17, 11 PM $ 0.113
-1.49%
$ 5.63 million $ 30,740
Apr 17, 10 PM $ 0.114
+0.18%
$ 5.69 million $ 29,946
Apr 17, 9 PM $ 0.114
-0.09%
$ 5.7 million $ 27,936
Apr 17, 8 PM $ 0.114
-1.55%
$ 5.7 million $ 26,818
Apr 17, 7 PM $ 0.116
+0.00%
$ 5.79 million $ 24,051
Apr 17, 6 PM $ 0.116
+0.00%
$ 5.79 million $ 24,051
Apr 17, 5 PM $ 0.116
-0.09%
$ 5.79 million $ 24,051
Apr 17, 4 PM $ 0.116
+0.35%
$ 5.79 million $ 24,045
Apr 17, 3 PM $ 0.116
+0.35%
$ 5.79 million $ 21,428
Apr 17, 2 PM $ 0.116
+2.65%
$ 5.81 million $ 16,531
Apr 17, 1 PM $ 0.113
+0.98%
$ 5.66 million $ 15,484
Apr 17, 12 PM $ 0.112
+0.54%
$ 5.61 million $ 14,958
Apr 17, 11 AM $ 0.111
+0.72%
$ 5.57 million $ 12,350
Apr 17, 10 AM $ 0.111
-0.81%
$ 5.53 million $ 10,760
Apr 17, 9 AM $ 0.112
+0.00%
$ 5.58 million $ 10,396
Apr 17, 8 AM $ 0.112
+3.53%
$ 5.58 million $ 8,824
Apr 17, 7 AM $ 0.108
-2.44%
$ 5.39 million $ 10,035
Apr 17, 6 AM $ 0.111
+0.00%
$ 5.53 million $ 12,769
Apr 17, 5 AM $ 0.111
+0.00%
$ 5.53 million $ 14,721
Apr 17, 4 AM $ 0.111
+0.00%
$ 5.53 million $ 17,606