welf Historical Data

$WELF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.131
-1.21%
$ 6.55 million $ 196,902
Feb 26, 4 AM $ 0.133
+0.00%
$ 6.64 million $ 209,369
Feb 26, 3 AM $ 0.132
-0.08%
$ 6.62 million $ 211,588
Feb 26, 2 AM $ 0.132
-0.23%
$ 6.62 million $ 208,983
Feb 26, 1 AM $ 0.133
-1.66%
$ 6.63 million $ 203,875
Feb 26, 12 AM $ 0.136
-0.28%
$ 6.81 million $ 199,751
Feb 25, 11 PM $ 0.137
-0.58%
$ 6.83 million $ 198,520
Feb 25, 10 PM $ 0.139
-1.00%
$ 6.94 million $ 198,522
Feb 25, 9 PM $ 0.14
+1.74%
$ 7.02 million $ 199,600
Feb 25, 8 PM $ 0.138
+0.58%
$ 6.92 million $ 202,238
Feb 25, 7 PM $ 0.137
-0.36%
$ 6.87 million $ 196,762
Feb 25, 6 PM $ 0.137
-1.30%
$ 6.84 million $ 192,832
Feb 25, 5 PM $ 0.139
+2.12%
$ 6.93 million $ 189,750
Feb 25, 4 PM $ 0.136
-0.73%
$ 6.8 million $ 186,213
Feb 25, 3 PM $ 0.138
+1.99%
$ 6.89 million $ 186,604
Feb 25, 2 PM $ 0.136
-4.70%
$ 6.78 million $ 187,453
Feb 25, 1 PM $ 0.143
+0.50%
$ 7.15 million $ 193,371
Feb 25, 12 PM $ 0.142
-3.27%
$ 7.11 million $ 192,166
Feb 25, 11 AM $ 0.148
-0.27%
$ 7.38 million $ 187,066
Feb 25, 10 AM $ 0.148
-0.55%
$ 7.39 million $ 187,463
Feb 25, 9 AM $ 0.149
+1.35%
$ 7.45 million $ 185,422
Feb 25, 8 AM $ 0.147
+1.05%
$ 7.36 million $ 178,068
Feb 25, 7 AM $ 0.135
+0.15%
$ 6.75 million $ 165,879
Feb 25, 6 AM $ 0.135
-2.32%
$ 6.75 million $ 162,797
Feb 25, 5 AM $ 0.138
+7.81%
$ 6.91 million $ 158,563
Feb 25, 4 AM $ 0.128
+0.47%
$ 6.41 million $ 141,586
Feb 25, 3 AM $ 0.128
-0.23%
$ 6.41 million $ 140,887
Feb 25, 2 AM $ 0.128
-0.37%
$ 6.42 million $ 149,060
Feb 25, 1 AM $ 0.128
+3.09%
$ 6.42 million $ 153,092
Feb 25, 12 AM $ 0.125
-4.41%
$ 6.27 million $ 149,965
Feb 24, 11 PM $ 0.131
+0.46%
$ 6.56 million $ 149,645
Feb 24, 10 PM $ 0.131
+0.06%
$ 6.54 million $ 147,970
Feb 24, 9 PM $ 0.131
-4.16%
$ 6.54 million $ 154,680
Feb 24, 8 PM $ 0.138
+0.58%
$ 6.88 million $ 154,533
Feb 24, 7 PM $ 0.136
+0.00%
$ 6.8 million $ 157,183
Feb 24, 6 PM $ 0.136
-1.23%
$ 6.8 million $ 162,974
Feb 24, 5 PM $ 0.138
-0.22%
$ 6.88 million $ 180,202
Feb 24, 4 PM $ 0.138
-1.71%
$ 6.89 million $ 185,684
Feb 24, 3 PM $ 0.139
-0.36%
$ 6.97 million $ 181,653
Feb 24, 2 PM $ 0.14
-1.62%
$ 7 million $ 178,946
Feb 24, 1 PM $ 0.142
-2.00%
$ 7.1 million $ 171,728
Feb 24, 12 PM $ 0.145
-0.07%
$ 7.26 million $ 169,863
Feb 24, 11 AM $ 0.145
-0.27%
$ 7.28 million $ 172,933
Feb 24, 10 AM $ 0.146
+0.41%
$ 7.29 million $ 167,825
Feb 24, 9 AM $ 0.146
-0.21%
$ 7.28 million $ 162,541
Feb 24, 8 AM $ 0.146
+0.07%
$ 7.29 million $ 168,179
Feb 24, 7 AM $ 0.146
-0.14%
$ 7.29 million $ 166,679
Feb 24, 6 AM $ 0.146
-0.68%
$ 7.3 million $ 170,678
Feb 24, 5 AM $ 0.147
+0.62%
$ 7.34 million $ 168,331
Feb 24, 4 AM $ 0.146
-0.07%
$ 7.29 million $ 172,658