welf Historical Data

$WELF Page 22
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0917
-0.22%
$1.16 million $58,252
Jul 26, 7 PM $0.0919
+0.22%
$1.16 million $58,321
Jul 26, 6 PM $0.0917
+0.11%
$1.16 million $57,759
Jul 26, 5 PM $0.0916
-0.22%
$1.16 million $57,468
Jul 26, 4 PM $0.0918
-0.11%
$1.16 million $51,146
Jul 26, 3 PM $0.0918
+0.99%
$1.16 million $50,479
Jul 26, 2 PM $0.091
+1.00%
$1.15 million $50,724
Jul 26, 1 PM $0.09
-0.22%
$1.14 million $51,344
Jul 26, 12 PM $0.0901
+0.00%
$1.14 million $52,833
Jul 26, 11 AM $0.0902
+0.11%
$1.14 million $53,238
Jul 26, 10 AM $0.09
-0.11%
$1.14 million $59,923
Jul 26, 9 AM $0.0902
+0.33%
$1.14 million $60,722
Jul 26, 8 AM $0.09
+0.00%
$1.14 million $60,819
Jul 26, 7 AM $0.09
-0.55%
$1.14 million $61,391
Jul 26, 6 AM $0.0905
+0.11%
$1.15 million $62,563
Jul 26, 5 AM $0.0905
+0.00%
$1.15 million $64,314
Jul 26, 4 AM $0.0904
+0.33%
$1.14 million $65,012
Jul 26, 3 AM $0.0902
+0.33%
$1.14 million $64,865
Jul 26, 2 AM $0.0899
+0.11%
$1.14 million $64,730
Jul 26, 1 AM $0.0898
+0.00%
$1.14 million $72,331
Jul 26, 12 AM $0.0899
+0.22%
$1.14 million $72,723
Jul 25, 11 PM $0.0898
-0.22%
$1.14 million $72,951
Jul 25, 10 PM $0.0899
+0.11%
$1.14 million $72,073
Jul 25, 9 PM $0.0898
+0.11%
$1.14 million $70,536
Jul 25, 8 PM $0.0896
-0.11%
$1.13 million $69,490
Jul 25, 7 PM $0.0897
+0.11%
$1.14 million $68,464
Jul 25, 6 PM $0.0895
+0.45%
$1.13 million $68,350
Jul 25, 5 PM $0.0892
+0.22%
$1.13 million $75,331
Jul 25, 4 PM $0.0891
-0.11%
$1.13 million $74,745
Jul 25, 3 PM $0.0894
+0.56%
$1.13 million $74,333
Jul 25, 2 PM $0.0889
+0.11%
$1.13 million $75,919
Jul 25, 1 PM $0.0889
+0.54%
$1.13 million $74,929
Jul 25, 12 PM $0.0884
-0.31%
$1.12 million $73,657
Jul 25, 11 AM $0.0886
-0.11%
$1.12 million $73,325
Jul 25, 10 AM $0.0886
-0.11%
$1.12 million $65,958
Jul 25, 9 AM $0.0886
+0.23%
$1.12 million $64,718
Jul 25, 8 AM $0.0883
-0.93%
$1.12 million $63,088
Jul 25, 7 AM $0.0892
+0.59%
$1.13 million $61,619
Jul 25, 6 AM $0.0888
-0.34%
$1.12 million $61,261
Jul 25, 5 AM $0.089
-0.11%
$1.13 million $60,295
Jul 25, 4 AM $0.0892
+0.22%
$1.13 million $69,593
Jul 25, 3 AM $0.0889
-0.36%
$1.13 million $70,864
Jul 25, 2 AM $0.0891
-1.63%
$1.13 million $69,950
Jul 25, 1 AM $0.0891
+0.00%
$1.13 million $60,653
Jul 25, 12 AM $0.089
+0.11%
$1.13 million $60,818
Jul 24, 11 PM $0.0888
+0.00%
$1.12 million $61,756
Jul 24, 10 PM $0.0888
+0.11%
$1.12 million $62,209
Jul 24, 9 PM $0.0887
-0.22%
$1.12 million $63,923
Jul 24, 8 PM $0.089
+0.11%
$1.13 million $65,786
Jul 24, 7 PM $0.089
-0.89%
$1.13 million $66,028