welf Historical Data

$WELF Page 22
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.103
+0.00%
$ 5.13 million $ 126,397
11:14 AM $ 0.103
+0.00%
$ 5.16 million $ 126,834
11:13 AM $ 0.107
+0.00%
$ 5.16 million $ 126,921
11:12 AM $ 0.107
+0.00%
$ 5.16 million $ 126,921
11:11 AM $ 0.104
+1.95%
$ 5.16 million $ 125,689
11:10 AM $ 0.102
-3.31%
$ 5.16 million $ 125,013
11:09 AM $ 0.105
+3.02%
$ 5.25 million $ 124,359
11:08 AM $ 0.102
+0.00%
$ 5.25 million $ 124,359
11:07 AM $ 0.102
+0.00%
$ 5.25 million $ 124,545
11:06 AM $ 0.102
+0.00%
$ 5.25 million $ 124,545
11:05 AM $ 0.101
+0.00%
$ 5.25 million $ 124,695
11:04 AM $ 0.101
+0.00%
$ 5.06 million $ 124,695
11:03 AM $ 0.102
+0.00%
$ 5.06 million $ 124,735
11:02 AM $ 0.102
+0.00%
$ 5.06 million $ 124,735
11:01 AM $ 0.102
+0.00%
$ 5.06 million $ 124,695
11:00 AM $ 0.101
+0.00%
$ 5.06 million $ 124,612
10:59 AM $ 0.102
+0.00%
$ 5.11 million $ 124,612
10:58 AM $ 0.101
+0.00%
$ 5.11 million $ 124,613
10:57 AM $ 0.102
+0.00%
$ 5.11 million $ 124,613
10:56 AM $ 0.101
+0.00%
$ 5.11 million $ 124,572
10:55 AM $ 0.101
+0.00%
$ 5.11 million $ 124,572
10:54 AM $ 0.101
+0.00%
$ 5.04 million $ 124,666
10:53 AM $ 0.101
+0.00%
$ 5.04 million $ 124,666
10:52 AM $ 0.101
+0.00%
$ 5.04 million $ 124,791
10:51 AM $ 0.101
+0.00%
$ 5.04 million $ 124,791
10:50 AM $ 0.101
+0.00%
$ 5.04 million $ 124,710
10:49 AM $ 0.101
+0.00%
$ 5.05 million $ 124,710
10:48 AM $ 0.101
+0.00%
$ 5.05 million $ 124,495
10:47 AM $ 0.101
+0.00%
$ 5.05 million $ 124,495
10:46 AM $ 0.102
+0.00%
$ 5.05 million $ 124,447
10:45 AM $ 0.101
+0.00%
$ 5.05 million $ 124,447
10:44 AM $ 0.102
+0.00%
$ 5.1 million $ 124,472
10:43 AM $ 0.102
+0.00%
$ 5.1 million $ 124,472
10:42 AM $ 0.101
+0.00%
$ 5.1 million $ 124,437
10:41 AM $ 0.101
+0.00%
$ 5.1 million $ 124,437
10:40 AM $ 0.101
+0.00%
$ 5.1 million $ 124,654
10:39 AM $ 0.102
+0.00%
$ 5.08 million $ 124,654
10:38 AM $ 0.102
+0.00%
$ 5.08 million $ 124,651
10:37 AM $ 0.101
+0.00%
$ 5.08 million $ 124,628
10:36 AM $ 0.101
+0.00%
$ 5.08 million $ 124,628
10:35 AM $ 0.102
+0.00%
$ 5.08 million $ 124,484
10:34 AM $ 0.102
+0.00%
$ 5.09 million $ 124,484
10:33 AM $ 0.101
+0.00%
$ 5.09 million $ 124,669
10:32 AM $ 0.101
+0.00%
$ 5.09 million $ 124,669
10:31 AM $ 0.102
+0.00%
$ 5.09 million $ 124,744
10:30 AM $ 0.101
+0.00%
$ 5.09 million $ 124,907
10:29 AM $ 0.101
+0.00%
$ 5.07 million $ 124,907
10:28 AM $ 0.101
+0.00%
$ 5.07 million $ 124,979
10:27 AM $ 0.101
+0.00%
$ 5.07 million $ 124,979
10:26 AM $ 0.101
+0.00%
$ 5.07 million $ 124,895