welf Historical Data

$WELF Page 22
Date Close Price change Market cap Trading volume
11:24 PM $0.0828
+0.00%
$1.05 million $61,393
11:23 PM $0.0827
+0.00%
$1.05 million $61,384
11:22 PM $0.0826
+0.00%
$1.05 million $61,368
11:21 PM $0.0827
+0.00%
$1.05 million $61,357
11:20 PM $0.0828
+0.00%
$1.05 million $61,346
11:19 PM $0.0827
+0.00%
$1.05 million $61,321
11:18 PM $0.0826
+0.00%
$1.05 million $61,274
11:17 PM $0.0827
+0.00%
$1.05 million $61,305
11:16 PM $0.0828
+0.00%
$1.05 million $61,288
11:15 PM $0.0829
+0.00%
$1.05 million $61,301
11:14 PM $0.083
+0.00%
$1.05 million $61,298
11:13 PM $0.0829
+0.00%
$1.05 million $61,297
11:12 PM $0.0828
+0.00%
$1.05 million $61,261
11:11 PM $0.0829
+0.00%
$1.05 million $61,243
11:10 PM $0.0828
+0.00%
$1.05 million $61,178
11:09 PM $0.0829
+0.00%
$1.05 million $61,169
11:08 PM $0.0828
+0.00%
$1.05 million $61,147
11:07 PM $0.0827
+0.00%
$1.05 million $61,144
11:06 PM $0.0826
+0.00%
$1.05 million $61,126
11:05 PM $0.0827
+0.00%
$1.05 million $61,118
11:04 PM $0.0827
+0.00%
$1.05 million $61,101
11:03 PM $0.0827
+0.00%
$1.05 million $61,115
11:02 PM $0.0826
+0.00%
$1.05 million $61,102
11:01 PM $0.0827
+0.00%
$1.05 million $61,058
11:00 PM $0.0828
+0.00%
$1.05 million $61,041
10:59 PM $0.0829
+0.00%
$1.05 million $61,072
10:58 PM $0.0828
+0.00%
$1.05 million $61,037
10:57 PM $0.0829
+0.00%
$1.05 million $61,081
10:56 PM $0.0828
+0.00%
$1.05 million $61,071
10:55 PM $0.0827
+0.00%
$1.05 million $61,070
10:54 PM $0.0828
+0.00%
$1.05 million $61,078
10:53 PM $0.0827
+0.00%
$1.05 million $61,087
10:52 PM $0.0828
+0.00%
$1.05 million $61,094
10:51 PM $0.083
+0.00%
$1.05 million $61,084
10:50 PM $0.0829
+0.00%
$1.05 million $61,084
10:49 PM $0.0828
+0.00%
$1.05 million $61,085
10:48 PM $0.0829
+0.00%
$1.05 million $61,087
10:47 PM $0.0828
+0.00%
$1.05 million $61,091
10:46 PM $0.0827
+0.00%
$1.05 million $61,085
10:45 PM $0.0826
+0.00%
$1.05 million $61,093
10:44 PM $0.0827
+0.00%
$1.05 million $61,120
10:43 PM $0.0828
+0.00%
$1.05 million $61,146
10:42 PM $0.0827
+0.00%
$1.05 million $61,122
10:41 PM $0.0828
+0.00%
$1.05 million $61,176
10:40 PM $0.0827
+0.00%
$1.05 million $61,196
10:39 PM $0.0826
+0.00%
$1.05 million $61,244
10:38 PM $0.0827
+0.00%
$1.05 million $61,303
10:37 PM $0.0828
+0.00%
$1.05 million $61,322
10:36 PM $0.0829
+0.00%
$1.05 million $61,350
10:35 PM $0.0828
+0.00%
$1.05 million $61,376