welf Historical Data

$WELF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.102
-0.41%
$ 1.28 million $ 35,079
Jun 1, 11 PM $ 0.102
-1.34%
$ 1.29 million $ 35,897
Jun 1, 10 PM $ 0.103
+0.98%
$ 1.31 million $ 37,464
Jun 1, 9 PM $ 0.102
-1.16%
$ 1.3 million $ 39,388
Jun 1, 8 PM $ 0.103
-0.96%
$ 1.3 million $ 39,295
Jun 1, 7 PM $ 0.104
-0.48%
$ 1.32 million $ 40,356
Jun 1, 6 PM $ 0.105
+2.35%
$ 1.32 million $ 42,629
Jun 1, 5 PM $ 0.102
+0.10%
$ 1.3 million $ 44,264
Jun 1, 4 PM $ 0.102
-0.10%
$ 1.3 million $ 44,859
Jun 1, 3 PM $ 0.102
-0.87%
$ 1.3 million $ 44,411
Jun 1, 2 PM $ 0.103
+1.05%
$ 1.31 million $ 43,402
Jun 1, 1 PM $ 0.102
-1.89%
$ 1.29 million $ 42,053
Jun 1, 12 PM $ 0.104
-0.02%
$ 1.32 million $ 39,608
Jun 1, 11 AM $ 0.104
-2.94%
$ 1.31 million $ 34,515
Jun 1, 10 AM $ 0.106
+2.49%
$ 1.34 million $ 32,668
Jun 1, 9 AM $ 0.103
+0.10%
$ 1.31 million $ 30,869
Jun 1, 8 AM $ 0.103
-0.58%
$ 1.3 million $ 30,123
Jun 1, 7 AM $ 0.103
+0.19%
$ 1.31 million $ 30,331
Jun 1, 6 AM $ 0.103
-0.29%
$ 1.31 million $ 31,009
Jun 1, 5 AM $ 0.103
+0.10%
$ 1.3 million $ 31,463
Jun 1, 4 AM $ 0.103
-0.29%
$ 1.3 million $ 32,051
Jun 1, 3 AM $ 0.103
-0.10%
$ 1.31 million $ 32,559
Jun 1, 2 AM $ 0.103
-0.10%
$ 1.3 million $ 33,094
Jun 1, 1 AM $ 0.103
+0.19%
$ 1.3 million $ 33,925
Jun 1, 12 AM $ 0.103
-2.38%
$ 1.3 million $ 34,126
May 31, 11 PM $ 0.105
-1.22%
$ 1.33 million $ 33,917
May 31, 10 PM $ 0.106
+4.38%
$ 1.35 million $ 32,013
May 31, 9 PM $ 0.102
-2.63%
$ 1.29 million $ 29,634
May 31, 8 PM $ 0.105
-0.58%
$ 1.33 million $ 28,517
May 31, 7 PM $ 0.105
+1.04%
$ 1.33 million $ 26,809
May 31, 6 PM $ 0.104
+2.46%
$ 1.32 million $ 25,062
May 31, 5 PM $ 0.102
+0.00%
$ 1.28 million $ 22,991
May 31, 4 PM $ 0.102
-0.42%
$ 1.28 million $ 22,334
May 31, 3 PM $ 0.102
-0.96%
$ 1.29 million $ 21,984
May 31, 2 PM $ 0.103
+1.68%
$ 1.31 million $ 21,966
May 31, 1 PM $ 0.102
-1.36%
$ 1.29 million $ 21,348
May 31, 12 PM $ 0.103
+0.78%
$ 1.3 million $ 21,839
May 31, 11 AM $ 0.102
-0.10%
$ 1.29 million $ 21,068
May 31, 10 AM $ 0.102
+0.00%
$ 1.3 million $ 20,308
May 31, 9 AM $ 0.102
+0.99%
$ 1.3 million $ 19,793
May 31, 8 AM $ 0.101
-0.98%
$ 1.28 million $ 20,096
May 31, 7 AM $ 0.102
+0.00%
$ 1.3 million $ 19,430
May 31, 6 AM $ 0.102
+0.99%
$ 1.3 million $ 18,794
May 31, 5 AM $ 0.101
-1.27%
$ 1.28 million $ 19,068
May 31, 4 AM $ 0.103
+0.00%
$ 1.3 million $ 18,739
May 31, 3 AM $ 0.103
+1.58%
$ 1.3 million $ 18,257
May 31, 2 AM $ 0.101
-0.39%
$ 1.28 million $ 18,048
May 31, 1 AM $ 0.101
+0.34%
$ 1.28 million $ 24,898
May 31, 12 AM $ 0.101
+0.58%
$ 1.28 million $ 28,489
May 30, 11 PM $ 0.1
-1.11%
$ 1.27 million $ 28,931