welf Historical Data

$WELF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.111
+0.00%
$ 5.53 million $ 17,606
Apr 17, 3 AM $ 0.111
+0.00%
$ 5.53 million $ 19,797
Apr 17, 2 AM $ 0.111
+0.00%
$ 5.53 million $ 22,027
Apr 17, 1 AM $ 0.111
+0.00%
$ 5.53 million $ 24,764
Apr 17, 12 AM $ 0.111
+1.75%
$ 5.53 million $ 27,195
Apr 16, 11 PM $ 0.109
+0.00%
$ 5.43 million $ 29,684
Apr 16, 10 PM $ 0.109
+0.00%
$ 5.43 million $ 32,849
Apr 16, 9 PM $ 0.109
+0.00%
$ 5.43 million $ 35,826
Apr 16, 8 PM $ 0.109
-1.27%
$ 5.43 million $ 38,610
Apr 16, 7 PM $ 0.11
+0.00%
$ 5.5 million $ 41,011
Apr 16, 6 PM $ 0.11
+0.00%
$ 5.5 million $ 44,408
Apr 16, 5 PM $ 0.11
+0.00%
$ 5.5 million $ 48,146
Apr 16, 4 PM $ 0.11
+0.00%
$ 5.5 million $ 51,790
Apr 16, 3 PM $ 0.11
+1.66%
$ 5.5 million $ 53,771
Apr 16, 2 PM $ 0.108
-1.19%
$ 5.41 million $ 57,336
Apr 16, 1 PM $ 0.11
+0.00%
$ 5.47 million $ 57,612
Apr 16, 12 PM $ 0.11
-0.55%
$ 5.47 million $ 57,674
Apr 16, 11 AM $ 0.11
-0.54%
$ 5.51 million $ 57,085
Apr 16, 10 AM $ 0.111
-0.27%
$ 5.53 million $ 55,307
Apr 16, 9 AM $ 0.111
+0.09%
$ 5.57 million $ 53,172
Apr 16, 8 AM $ 0.11
-0.90%
$ 5.5 million $ 50,326
Apr 16, 7 AM $ 0.11
-0.81%
$ 5.52 million $ 47,660
Apr 16, 6 AM $ 0.111
-0.89%
$ 5.54 million $ 44,888
Apr 16, 5 AM $ 0.111
-0.71%
$ 5.56 million $ 42,949
Apr 16, 4 AM $ 0.112
+0.90%
$ 5.6 million $ 41,560
Apr 16, 3 AM $ 0.112
-0.09%
$ 5.58 million $ 43,253
Apr 16, 2 AM $ 0.111
-0.18%
$ 5.57 million $ 44,968
Apr 16, 1 AM $ 0.112
+0.18%
$ 5.61 million $ 45,160
Apr 16, 12 AM $ 0.111
-0.45%
$ 5.55 million $ 46,389
Apr 15, 11 PM $ 0.111
-0.18%
$ 5.57 million $ 47,123
Apr 15, 10 PM $ 0.112
+0.45%
$ 5.61 million $ 47,683
Apr 15, 9 PM $ 0.112
-0.53%
$ 5.58 million $ 48,778
Apr 15, 8 PM $ 0.112
+0.99%
$ 5.58 million $ 49,838
Apr 15, 7 PM $ 0.111
+0.27%
$ 5.55 million $ 51,988
Apr 15, 6 PM $ 0.112
+1.17%
$ 5.61 million $ 53,412
Apr 15, 5 PM $ 0.11
+0.36%
$ 5.52 million $ 52,716
Apr 15, 4 PM $ 0.11
+0.08%
$ 5.5 million $ 53,796
Apr 15, 3 PM $ 0.11
-1.34%
$ 5.5 million $ 58,424
Apr 15, 2 PM $ 0.111
+0.09%
$ 5.57 million $ 57,250
Apr 15, 1 PM $ 0.111
-1.51%
$ 5.57 million $ 62,517
Apr 15, 12 PM $ 0.113
-0.35%
$ 5.65 million $ 65,722
Apr 15, 11 AM $ 0.113
+0.00%
$ 5.67 million $ 70,244
Apr 15, 10 AM $ 0.113
+0.00%
$ 5.67 million $ 76,243
Apr 15, 9 AM $ 0.113
+0.00%
$ 5.67 million $ 83,035
Apr 15, 8 AM $ 0.113
+0.00%
$ 5.67 million $ 90,839
Apr 15, 7 AM $ 0.113
+0.00%
$ 5.67 million $ 98,169
Apr 15, 6 AM $ 0.113
+0.00%
$ 5.67 million $ 104,894
Apr 15, 5 AM $ 0.113
+0.44%
$ 5.67 million $ 104,894
Apr 15, 4 AM $ 0.113
-0.27%
$ 5.64 million $ 103,557
Apr 15, 3 AM $ 0.113
+0.00%
$ 5.66 million $ 99,527