welf Historical Data

$WELF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0898
+0.11%
$1.14 million $66,774
Jul 24, 5 PM $0.0897
+0.22%
$1.14 million $65,423
Jul 24, 4 PM $0.0895
+0.00%
$1.13 million $67,233
Jul 24, 3 PM $0.0894
+0.00%
$1.13 million $67,447
Jul 24, 2 PM $0.0894
-0.22%
$1.13 million $64,828
Jul 24, 1 PM $0.0896
-0.22%
$1.13 million $63,847
Jul 24, 12 PM $0.0899
-0.44%
$1.14 million $62,468
Jul 24, 11 AM $0.0903
+0.00%
$1.14 million $60,269
Jul 24, 10 AM $0.0904
-0.22%
$1.14 million $59,296
Jul 24, 9 AM $0.0905
-0.33%
$1.15 million $57,855
Jul 24, 8 AM $0.0908
-0.32%
$1.15 million $56,932
Jul 24, 7 AM $0.091
+0.44%
$1.15 million $55,769
Jul 24, 6 AM $0.0905
+0.22%
$1.15 million $53,259
Jul 24, 5 AM $0.0902
-0.65%
$1.14 million $51,408
Jul 24, 4 AM $0.0907
-0.44%
$1.15 million $39,617
Jul 24, 3 AM $0.091
+0.66%
$1.15 million $38,555
Jul 24, 2 AM $0.0902
-0.44%
$1.14 million $39,329
Jul 24, 1 AM $0.0907
+0.33%
$1.15 million $39,126
Jul 24, 12 AM $0.0903
+0.00%
$1.14 million $38,257
Jul 23, 11 PM $0.0903
-0.44%
$1.14 million $37,130
Jul 23, 10 PM $0.0906
+0.00%
$1.15 million $36,797
Jul 23, 9 PM $0.0906
+1.57%
$1.15 million $35,794
Jul 23, 8 PM $0.0891
+1.25%
$1.13 million $34,118
Jul 23, 7 PM $0.088
-0.79%
$1.11 million $33,552
Jul 23, 6 PM $0.0888
+0.23%
$1.12 million $30,902
Jul 23, 5 PM $0.0886
-0.67%
$1.12 million $24,572
Jul 23, 4 PM $0.0894
-1.32%
$1.13 million $22,428
Jul 23, 3 PM $0.0906
+0.00%
$1.15 million $21,419
Jul 23, 2 PM $0.0906
+0.00%
$1.15 million $22,824
Jul 23, 1 PM $0.0906
+0.00%
$1.15 million $24,632
Jul 23, 12 PM $0.0906
-1.41%
$1.15 million $26,540
Jul 23, 11 AM $0.0919
+3.37%
$1.16 million $31,478
Jul 23, 10 AM $0.0889
+0.00%
$1.13 million $34,550
Jul 23, 9 AM $0.0889
+0.00%
$1.13 million $40,662
Jul 23, 8 AM $0.0889
+0.00%
$1.13 million $43,170
Jul 23, 7 AM $0.0889
+0.00%
$1.13 million $46,010
Jul 23, 6 AM $0.0889
+0.00%
$1.13 million $49,563
Jul 23, 5 AM $0.0889
-0.34%
$1.13 million $51,333
Jul 23, 4 AM $0.0892
+0.45%
$1.13 million $52,995
Jul 23, 3 AM $0.0888
-0.89%
$1.12 million $53,515
Jul 23, 2 AM $0.0895
-0.11%
$1.13 million $53,960
Jul 23, 1 AM $0.0897
+0.00%
$1.14 million $55,443
Jul 23, 12 AM $0.0898
-0.11%
$1.14 million $57,115
Jul 22, 11 PM $0.09
+0.00%
$1.14 million $58,616
Jul 22, 10 PM $0.0901
+0.33%
$1.14 million $59,403
Jul 22, 9 PM $0.0899
+0.67%
$1.14 million $61,522
Jul 22, 8 PM $0.0894
+0.22%
$1.13 million $63,255
Jul 22, 7 PM $0.0892
-0.45%
$1.13 million $65,013
Jul 22, 6 PM $0.0898
-0.44%
$1.14 million $66,479
Jul 22, 5 PM $0.0903
-0.44%
$1.14 million $72,553