welf Historical Data

$WELF Page 23
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.104
+0.00%
$ 5.13 million $ 120,919
12:10 PM $ 0.103
+0.00%
$ 5.13 million $ 121,125
12:09 PM $ 0.102
+0.00%
$ 5.12 million $ 121,125
12:08 PM $ 0.103
+0.00%
$ 5.12 million $ 121,548
12:07 PM $ 0.103
+0.00%
$ 5.12 million $ 121,548
12:06 PM $ 0.103
+0.00%
$ 5.12 million $ 121,736
12:05 PM $ 0.103
+0.00%
$ 5.12 million $ 121,736
12:04 PM $ 0.103
+0.00%
$ 5.14 million $ 122,012
12:03 PM $ 0.103
+0.00%
$ 5.14 million $ 122,012
12:02 PM $ 0.103
+0.00%
$ 5.14 million $ 122,083
12:01 PM $ 0.103
+0.00%
$ 5.14 million $ 122,215
12:00 PM $ 0.103
+0.00%
$ 5.14 million $ 122,215
11:59 AM $ 0.104
+0.00%
$ 5.19 million $ 122,317
11:58 AM $ 0.103
+0.00%
$ 5.19 million $ 122,317
11:57 AM $ 0.103
+0.00%
$ 5.19 million $ 122,505
11:56 AM $ 0.103
+0.00%
$ 5.19 million $ 122,505
11:55 AM $ 0.103
+0.00%
$ 5.19 million $ 122,643
11:54 AM $ 0.103
+0.00%
$ 5.17 million $ 123,107
11:53 AM $ 0.104
+0.00%
$ 5.17 million $ 123,107
11:52 AM $ 0.102
+0.00%
$ 5.17 million $ 123,527
11:51 AM $ 0.102
+0.00%
$ 5.17 million $ 123,527
11:50 AM $ 0.103
+0.00%
$ 5.17 million $ 123,707
11:49 AM $ 0.103
+0.00%
$ 5.17 million $ 123,707
11:48 AM $ 0.103
+0.00%
$ 5.17 million $ 124,220
11:47 AM $ 0.103
+1.26%
$ 5.17 million $ 124,584
11:46 AM $ 0.102
+0.00%
$ 5.17 million $ 124,747
11:45 AM $ 0.102
+0.00%
$ 5.17 million $ 124,747
11:44 AM $ 0.103
+0.00%
$ 5.15 million $ 124,924
11:43 AM $ 0.103
+0.00%
$ 5.15 million $ 124,924
11:42 AM $ 0.103
+0.00%
$ 5.15 million $ 124,938
11:41 AM $ 0.103
+0.00%
$ 5.15 million $ 124,938
11:40 AM $ 0.103
+0.00%
$ 5.15 million $ 125,043
11:39 AM $ 0.102
+0.00%
$ 5.1 million $ 125,043
11:38 AM $ 0.103
+0.00%
$ 5.1 million $ 125,298
11:37 AM $ 0.103
+0.00%
$ 5.1 million $ 125,298
11:36 AM $ 0.103
+0.00%
$ 5.1 million $ 125,561
11:35 AM $ 0.103
+0.00%
$ 5.1 million $ 125,561
11:34 AM $ 0.103
+0.00%
$ 5.14 million $ 125,669
11:33 AM $ 0.103
+0.00%
$ 5.14 million $ 125,669
11:32 AM $ 0.103
+0.00%
$ 5.14 million $ 125,701
11:31 AM $ 0.102
+0.00%
$ 5.14 million $ 125,701
11:30 AM $ 0.102
+0.00%
$ 5.14 million $ 125,651
11:29 AM $ 0.103
+0.00%
$ 5.14 million $ 125,679
11:28 AM $ 0.102
+0.00%
$ 5.14 million $ 125,921
11:27 AM $ 0.102
+0.00%
$ 5.14 million $ 125,921
11:26 AM $ 0.102
+0.00%
$ 5.14 million $ 126,002
11:25 AM $ 0.102
+0.00%
$ 5.14 million $ 126,002
11:24 AM $ 0.102
+0.00%
$ 5.11 million $ 126,000
11:23 AM $ 0.103
+0.00%
$ 5.11 million $ 126,000
11:22 AM $ 0.103
+0.00%
$ 5.11 million $ 126,028