welf Historical Data

$WELF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0903
-0.44%
$1.14 million $72,553
Jul 22, 4 PM $0.0907
+0.33%
$1.15 million $72,290
Jul 22, 3 PM $0.0905
+1.00%
$1.15 million $74,197
Jul 22, 2 PM $0.0897
-0.55%
$1.14 million $74,689
Jul 22, 1 PM $0.0901
+1.46%
$1.14 million $74,586
Jul 22, 12 PM $0.0887
-0.68%
$1.12 million $74,432
Jul 22, 11 AM $0.0892
-0.33%
$1.13 million $70,973
Jul 22, 10 AM $0.0894
+0.79%
$1.13 million $69,382
Jul 22, 9 AM $0.0886
-0.45%
$1.12 million $66,421
Jul 22, 8 AM $0.0891
+1.02%
$1.13 million $65,885
Jul 22, 7 AM $0.0883
-0.34%
$1.12 million $65,743
Jul 22, 6 AM $0.0887
+0.00%
$1.12 million $65,179
Jul 22, 5 AM $0.0888
-1.00%
$1.12 million $65,801
Jul 22, 4 AM $0.0896
+0.56%
$1.13 million $65,463
Jul 22, 3 AM $0.0889
-0.34%
$1.13 million $67,116
Jul 22, 2 AM $0.0889
-0.45%
$1.13 million $64,729
Jul 22, 1 AM $0.0893
+0.00%
$1.13 million $61,831
Jul 22, 12 AM $0.0892
+0.22%
$1.13 million $58,981
Jul 21, 11 PM $0.0889
+0.45%
$1.13 million $55,851
Jul 21, 10 PM $0.0884
-0.34%
$1.12 million $53,538
Jul 21, 9 PM $0.0887
+0.11%
$1.12 million $49,511
Jul 21, 8 PM $0.0886
+0.11%
$1.12 million $48,691
Jul 21, 7 PM $0.0884
+0.34%
$1.12 million $47,329
Jul 21, 6 PM $0.0883
+0.00%
$1.12 million $52,661
Jul 21, 5 PM $0.0882
-0.68%
$1.12 million $46,241
Jul 21, 4 PM $0.0889
-0.22%
$1.13 million $46,242
Jul 21, 3 PM $0.089
-0.34%
$1.13 million $44,066
Jul 21, 2 PM $0.0893
-0.56%
$1.13 million $43,365
Jul 21, 1 PM $0.0895
-0.22%
$1.13 million $42,465
Jul 21, 12 PM $0.0898
+0.56%
$1.14 million $42,476
Jul 21, 11 AM $0.0894
+0.22%
$1.13 million $43,320
Jul 21, 10 AM $0.0893
-0.56%
$1.13 million $43,169
Jul 21, 9 AM $0.0896
+0.00%
$1.13 million $41,401
Jul 21, 8 AM $0.0897
+0.56%
$1.14 million $41,046
Jul 21, 7 AM $0.0893
-0.11%
$1.13 million $40,409
Jul 21, 6 AM $0.0893
+0.11%
$1.13 million $40,294
Jul 21, 5 AM $0.0891
+0.22%
$1.13 million $41,727
Jul 21, 4 AM $0.0889
+1.84%
$1.13 million $44,119
Jul 21, 3 AM $0.0873
+0.00%
$1.11 million $42,499
Jul 21, 2 AM $0.0873
-0.11%
$1.11 million $44,687
Jul 21, 1 AM $0.0875
+0.23%
$1.11 million $47,525
Jul 21, 12 AM $0.0873
+0.00%
$1.11 million $50,285
Jul 20, 11 PM $0.0873
+0.00%
$1.11 million $51,839
Jul 20, 10 PM $0.0873
+0.11%
$1.11 million $54,359
Jul 20, 9 PM $0.0872
-0.57%
$1.1 million $56,242
Jul 20, 8 PM $0.0876
+0.46%
$1.11 million $68,269
Jul 20, 7 PM $0.0871
+0.00%
$1.1 million $68,989
Jul 20, 6 PM $0.0871
+0.46%
$1.1 million $62,897
Jul 20, 5 PM $0.0867
+0.00%
$1.1 million $63,216
Jul 20, 4 PM $0.0866
+0.12%
$1.1 million $64,108