welf Historical Data

$WELF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.113
-0.27%
$ 5.64 million $ 103,557
Apr 15, 3 AM $ 0.113
+0.00%
$ 5.66 million $ 99,527
Apr 15, 2 AM $ 0.113
-1.23%
$ 5.63 million $ 95,651
Apr 15, 1 AM $ 0.114
+1.70%
$ 5.7 million $ 92,714
Apr 15, 12 AM $ 0.112
+0.45%
$ 5.61 million $ 88,578
Apr 14, 11 PM $ 0.112
+0.54%
$ 5.58 million $ 85,384
Apr 14, 10 PM $ 0.111
-0.18%
$ 5.57 million $ 81,606
Apr 14, 9 PM $ 0.112
+0.09%
$ 5.58 million $ 78,127
Apr 14, 8 PM $ 0.112
+0.45%
$ 5.58 million $ 77,249
Apr 14, 7 PM $ 0.111
-1.24%
$ 5.55 million $ 75,734
Apr 14, 6 PM $ 0.112
-0.27%
$ 5.62 million $ 75,320
Apr 14, 5 PM $ 0.113
-0.18%
$ 5.63 million $ 75,848
Apr 14, 4 PM $ 0.113
-0.53%
$ 5.63 million $ 75,864
Apr 14, 3 PM $ 0.113
-0.44%
$ 5.67 million $ 72,039
Apr 14, 2 PM $ 0.114
-0.61%
$ 5.67 million $ 73,425
Apr 14, 1 PM $ 0.114
-1.47%
$ 5.68 million $ 73,585
Apr 14, 12 PM $ 0.115
-1.59%
$ 5.77 million $ 73,686
Apr 14, 11 AM $ 0.117
+0.60%
$ 5.86 million $ 73,781
Apr 14, 10 AM $ 0.117
-0.98%
$ 5.83 million $ 68,108
Apr 14, 9 AM $ 0.117
-1.68%
$ 5.87 million $ 61,839
Apr 14, 8 AM $ 0.119
+2.00%
$ 5.97 million $ 54,562
Apr 14, 7 AM $ 0.117
+2.35%
$ 5.88 million $ 47,582
Apr 14, 6 AM $ 0.115
+0.00%
$ 5.74 million $ 44,854
Apr 14, 5 AM $ 0.115
-0.25%
$ 5.74 million $ 49,140
Apr 14, 4 AM $ 0.115
+0.07%
$ 5.75 million $ 53,050
Apr 14, 3 AM $ 0.115
+0.00%
$ 5.75 million $ 53,241
Apr 14, 2 AM $ 0.115
+0.00%
$ 5.75 million $ 59,156
Apr 14, 1 AM $ 0.115
+0.00%
$ 5.75 million $ 65,823
Apr 14, 12 AM $ 0.115
+0.26%
$ 5.75 million $ 71,142
Apr 13, 11 PM $ 0.115
+1.41%
$ 5.74 million $ 76,354
Apr 13, 10 PM $ 0.113
+2.06%
$ 5.66 million $ 79,329
Apr 13, 9 PM $ 0.111
-0.08%
$ 5.54 million $ 86,300
Apr 13, 8 PM $ 0.111
-0.76%
$ 5.55 million $ 89,578
Apr 13, 7 PM $ 0.112
+5.22%
$ 5.59 million $ 86,758
Apr 13, 6 PM $ 0.106
+1.53%
$ 5.31 million $ 82,580
Apr 13, 5 PM $ 0.105
+0.58%
$ 5.23 million $ 79,411
Apr 13, 4 PM $ 0.104
+0.83%
$ 5.22 million $ 76,764
Apr 13, 3 PM $ 0.104
-1.12%
$ 5.19 million $ 74,000
Apr 13, 2 PM $ 0.105
+6.68%
$ 5.25 million $ 70,198
Apr 13, 1 PM $ 0.0978
-2.33%
$ 4.89 million $ 64,322
Apr 13, 12 PM $ 0.1
+0.10%
$ 5.01 million $ 61,127
Apr 13, 11 AM $ 0.1
+0.00%
$ 5 million $ 56,995
Apr 13, 10 AM $ 0.1
+0.00%
$ 5 million $ 57,273
Apr 13, 9 AM $ 0.1
-0.60%
$ 5 million $ 57,368
Apr 13, 8 AM $ 0.101
-0.01%
$ 5.03 million $ 57,031
Apr 13, 7 AM $ 0.101
-0.20%
$ 5.04 million $ 57,633
Apr 13, 6 AM $ 0.101
+0.00%
$ 5.05 million $ 53,826
Apr 13, 5 AM $ 0.101
+0.60%
$ 5.05 million $ 50,530
Apr 13, 4 AM $ 0.101
+0.50%
$ 5.04 million $ 47,257
Apr 13, 3 AM $ 0.1
+0.00%
$ 5.01 million $ 44,519