welf Historical Data

$WELF Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.1
-1.11%
$ 1.27 million $ 28,931
May 30, 10 PM $ 0.102
+0.20%
$ 1.29 million $ 27,757
May 30, 9 PM $ 0.101
+0.00%
$ 1.28 million $ 27,828
May 30, 8 PM $ 0.101
-0.69%
$ 1.28 million $ 27,899
May 30, 7 PM $ 0.102
-0.29%
$ 1.29 million $ 28,717
May 30, 6 PM $ 0.102
-0.10%
$ 1.28 million $ 28,671
May 30, 5 PM $ 0.102
+0.00%
$ 1.29 million $ 28,694
May 30, 4 PM $ 0.102
-0.02%
$ 1.29 million $ 28,504
May 30, 3 PM $ 0.102
+0.10%
$ 1.29 million $ 28,487
May 30, 2 PM $ 0.102
+1.64%
$ 1.3 million $ 28,637
May 30, 1 PM $ 0.104
+3.14%
$ 1.32 million $ 28,408
May 30, 12 PM $ 0.101
+0.00%
$ 1.28 million $ 27,307
May 30, 11 AM $ 0.101
-0.10%
$ 1.28 million $ 27,318
May 30, 10 AM $ 0.101
-0.30%
$ 1.28 million $ 27,536
May 30, 9 AM $ 0.101
+0.60%
$ 1.28 million $ 27,320
May 30, 8 AM $ 0.101
-0.40%
$ 1.28 million $ 27,996
May 30, 7 AM $ 0.102
+0.40%
$ 1.28 million $ 28,947
May 30, 6 AM $ 0.101
+0.10%
$ 1.28 million $ 29,007
May 30, 5 AM $ 0.101
-0.49%
$ 1.28 million $ 28,984
May 30, 4 AM $ 0.101
+0.20%
$ 1.28 million $ 29,045
May 30, 3 AM $ 0.101
+0.69%
$ 1.28 million $ 29,182
May 30, 2 AM $ 0.1
+0.10%
$ 1.27 million $ 29,097
May 30, 1 AM $ 0.1
+0.92%
$ 1.27 million $ 22,026
May 30, 12 AM $ 0.0992
+0.81%
$ 1.26 million $ 18,523
May 29, 11 PM $ 0.0984
+0.31%
$ 1.25 million $ 17,429
May 29, 10 PM $ 0.0981
+0.72%
$ 1.24 million $ 17,680
May 29, 9 PM $ 0.0974
+0.52%
$ 1.23 million $ 24,788
May 29, 8 PM $ 0.0969
-0.31%
$ 1.23 million $ 24,795
May 29, 7 PM $ 0.0969
+0.52%
$ 1.23 million $ 24,753
May 29, 6 PM $ 0.0964
-0.41%
$ 1.22 million $ 24,670
May 29, 5 PM $ 0.0968
-0.41%
$ 1.23 million $ 24,419
May 29, 4 PM $ 0.097
+0.21%
$ 1.23 million $ 25,867
May 29, 3 PM $ 0.097
-0.31%
$ 1.23 million $ 26,101
May 29, 2 PM $ 0.0973
-0.92%
$ 1.23 million $ 26,050
May 29, 1 PM $ 0.0983
+0.00%
$ 1.24 million $ 25,885
May 29, 12 PM $ 0.0982
-0.07%
$ 1.24 million $ 25,986
May 29, 11 AM $ 0.0984
+1.93%
$ 1.25 million $ 26,103
May 29, 10 AM $ 0.0965
-0.61%
$ 1.22 million $ 26,548
May 29, 9 AM $ 0.0971
-3.29%
$ 1.23 million $ 26,900
May 29, 8 AM $ 0.1
-0.20%
$ 1.27 million $ 24,653
May 29, 7 AM $ 0.101
+0.10%
$ 1.27 million $ 24,237
May 29, 6 AM $ 0.101
+0.00%
$ 1.27 million $ 24,202
May 29, 5 AM $ 0.101
-0.69%
$ 1.27 million $ 25,617
May 29, 4 AM $ 0.101
+0.10%
$ 1.28 million $ 25,531
May 29, 3 AM $ 0.101
-0.10%
$ 1.28 million $ 36,547
May 29, 2 AM $ 0.101
-0.10%
$ 1.28 million $ 36,198
May 29, 1 AM $ 0.101
+0.00%
$ 1.28 million $ 36,118
May 29, 12 AM $ 0.102
+2.73%
$ 1.29 million $ 37,674
May 28, 11 PM $ 0.099
-0.60%
$ 1.25 million $ 40,605
May 28, 10 PM $ 0.0996
-2.07%
$ 1.26 million $ 43,965