welf Historical Data

$WELF Page 24
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.103
+0.00%
$ 5.19 million $ 119,296
1:02 PM $ 0.103
+0.00%
$ 5.19 million $ 119,296
1:01 PM $ 0.103
+0.00%
$ 5.19 million $ 119,191
1:00 PM $ 0.103
+0.00%
$ 5.19 million $ 119,191
12:59 PM $ 0.104
+0.00%
$ 5.2 million $ 119,256
12:58 PM $ 0.104
+0.00%
$ 5.2 million $ 119,256
12:57 PM $ 0.103
+0.00%
$ 5.2 million $ 119,289
12:56 PM $ 0.103
+0.00%
$ 5.2 million $ 119,261
12:55 PM $ 0.103
+0.00%
$ 5.2 million $ 119,261
12:54 PM $ 0.103
+0.00%
$ 5.13 million $ 119,175
12:53 PM $ 0.102
+0.00%
$ 5.13 million $ 119,228
12:52 PM $ 0.104
+0.00%
$ 5.13 million $ 119,228
12:51 PM $ 0.103
+0.00%
$ 5.13 million $ 119,391
12:50 PM $ 0.103
+0.00%
$ 5.13 million $ 119,391
12:49 PM $ 0.104
+0.00%
$ 5.18 million $ 119,438
12:48 PM $ 0.102
+0.00%
$ 5.18 million $ 119,438
12:47 PM $ 0.104
+0.00%
$ 5.18 million $ 119,413
12:46 PM $ 0.103
+0.00%
$ 5.18 million $ 119,413
12:45 PM $ 0.104
+0.00%
$ 5.18 million $ 119,364
12:44 PM $ 0.103
+0.00%
$ 5.16 million $ 119,364
12:43 PM $ 0.103
+0.00%
$ 5.16 million $ 119,418
12:42 PM $ 0.103
+0.00%
$ 5.16 million $ 119,418
12:41 PM $ 0.104
+0.00%
$ 5.16 million $ 119,407
12:40 PM $ 0.102
+0.00%
$ 5.16 million $ 119,407
12:39 PM $ 0.104
+0.00%
$ 5.19 million $ 119,299
12:38 PM $ 0.103
+0.00%
$ 5.19 million $ 119,170
12:37 PM $ 0.103
+0.00%
$ 5.19 million $ 119,170
12:36 PM $ 0.103
+0.00%
$ 5.19 million $ 119,145
12:35 PM $ 0.103
+0.00%
$ 5.19 million $ 119,145
12:34 PM $ 0.104
+0.00%
$ 5.18 million $ 119,113
12:33 PM $ 0.104
+0.00%
$ 5.18 million $ 119,135
12:32 PM $ 0.104
+0.00%
$ 5.18 million $ 119,135
12:31 PM $ 0.104
+0.00%
$ 5.18 million $ 119,048
12:30 PM $ 0.104
+0.00%
$ 5.18 million $ 119,048
12:29 PM $ 0.104
+0.00%
$ 5.19 million $ 119,060
12:28 PM $ 0.104
+0.00%
$ 5.19 million $ 119,060
12:27 PM $ 0.102
+0.00%
$ 5.19 million $ 119,345
12:26 PM $ 0.103
+0.00%
$ 5.19 million $ 119,345
12:25 PM $ 0.103
+0.00%
$ 5.19 million $ 119,325
12:24 PM $ 0.103
+0.00%
$ 5.14 million $ 119,325
12:23 PM $ 0.103
+0.00%
$ 5.14 million $ 119,369
12:22 PM $ 0.103
+0.00%
$ 5.14 million $ 119,369
12:21 PM $ 0.104
+0.00%
$ 5.14 million $ 119,264
12:20 PM $ 0.104
+0.00%
$ 5.14 million $ 119,264
12:19 PM $ 0.103
+0.00%
$ 5.15 million $ 119,300
12:18 PM $ 0.103
+0.00%
$ 5.15 million $ 119,661
12:17 PM $ 0.103
+0.00%
$ 5.15 million $ 119,661
12:16 PM $ 0.104
+0.00%
$ 5.15 million $ 120,127
12:15 PM $ 0.103
+0.00%
$ 5.15 million $ 120,127
12:14 PM $ 0.103
+0.00%
$ 5.13 million $ 120,400