welf Historical Data

$WELF Page 24
Date Close Price change Market cap Trading volume
11:45 PM $0.0829
+0.00%
$1.05 million $60,489
11:44 PM $0.0828
+0.00%
$1.05 million $60,449
11:43 PM $0.0829
+0.00%
$1.05 million $60,569
11:42 PM $0.083
+0.00%
$1.05 million $60,625
11:41 PM $0.0829
+0.00%
$1.05 million $60,725
11:40 PM $0.083
+0.00%
$1.05 million $60,790
11:39 PM $0.0829
+0.00%
$1.05 million $60,847
11:38 PM $0.083
+0.00%
$1.05 million $60,899
11:37 PM $0.0829
+0.00%
$1.05 million $60,863
11:36 PM $0.0828
+0.00%
$1.05 million $60,986
11:35 PM $0.0829
+0.00%
$1.05 million $61,027
11:34 PM $0.0828
+0.00%
$1.05 million $61,075
11:33 PM $0.083
+0.00%
$1.05 million $61,157
11:32 PM $0.083
+0.00%
$1.05 million $61,109
11:31 PM $0.0828
+0.00%
$1.05 million $61,267
11:30 PM $0.0828
+0.00%
$1.05 million $61,319
11:29 PM $0.0827
+0.00%
$1.05 million $61,374
11:28 PM $0.0828
+0.00%
$1.05 million $61,485
11:27 PM $0.0827
+0.00%
$1.05 million $61,421
11:26 PM $0.0826
+0.00%
$1.05 million $61,423
11:25 PM $0.0827
+0.00%
$1.05 million $61,402
11:24 PM $0.0828
+0.00%
$1.05 million $61,393
11:23 PM $0.0827
+0.00%
$1.05 million $61,384
11:22 PM $0.0826
+0.00%
$1.05 million $61,368
11:21 PM $0.0827
+0.00%
$1.05 million $61,357
11:20 PM $0.0828
+0.00%
$1.05 million $61,346
11:19 PM $0.0827
+0.00%
$1.05 million $61,321
11:18 PM $0.0826
+0.00%
$1.05 million $61,274
11:17 PM $0.0827
+0.00%
$1.05 million $61,305
11:16 PM $0.0828
+0.00%
$1.05 million $61,288
11:15 PM $0.0829
+0.00%
$1.05 million $61,301
11:14 PM $0.083
+0.00%
$1.05 million $61,298
11:13 PM $0.0829
+0.00%
$1.05 million $61,297
11:12 PM $0.0828
+0.00%
$1.05 million $61,261
11:11 PM $0.0829
+0.00%
$1.05 million $61,243
11:10 PM $0.0828
+0.00%
$1.05 million $61,178
11:09 PM $0.0829
+0.00%
$1.05 million $61,169
11:08 PM $0.0828
+0.00%
$1.05 million $61,147
11:07 PM $0.0827
+0.00%
$1.05 million $61,144
11:06 PM $0.0826
+0.00%
$1.05 million $61,126
11:05 PM $0.0827
+0.00%
$1.05 million $61,118
11:04 PM $0.0827
+0.00%
$1.05 million $61,101
11:03 PM $0.0827
+0.00%
$1.05 million $61,115
11:02 PM $0.0826
+0.00%
$1.05 million $61,102
11:01 PM $0.0827
+0.00%
$1.05 million $61,058
11:00 PM $0.0828
+0.00%
$1.05 million $61,041
10:59 PM $0.0829
+0.00%
$1.05 million $61,072
10:58 PM $0.0828
+0.00%
$1.05 million $61,037
10:57 PM $0.0829
+0.00%
$1.05 million $61,081
10:56 PM $0.0828
+0.00%
$1.05 million $61,071