welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.1
-0.20%
$ 5.01 million $ 41,200
Apr 13, 1 AM $ 0.101
+0.00%
$ 5.04 million $ 38,558
Apr 13, 12 AM $ 0.1
-0.59%
$ 5.01 million $ 39,893
Apr 12, 11 PM $ 0.1
-0.50%
$ 5.02 million $ 41,450
Apr 12, 10 PM $ 0.1
-0.10%
$ 5.02 million $ 46,417
Apr 12, 9 PM $ 0.101
+0.50%
$ 5.04 million $ 44,202
Apr 12, 8 PM $ 0.1
+0.20%
$ 5.02 million $ 45,658
Apr 12, 7 PM $ 0.1
+0.00%
$ 5.01 million $ 51,244
Apr 12, 6 PM $ 0.1
+0.00%
$ 5.01 million $ 57,433
Apr 12, 5 PM $ 0.1
+0.10%
$ 5.01 million $ 63,600
Apr 12, 4 PM $ 0.1
+0.00%
$ 5.01 million $ 70,363
Apr 12, 3 PM $ 0.1
+0.00%
$ 5.01 million $ 73,809
Apr 12, 2 PM $ 0.1
+0.00%
$ 5.01 million $ 80,179
Apr 12, 1 PM $ 0.1
-0.10%
$ 5.01 million $ 88,616
Apr 12, 12 PM $ 0.1
+0.00%
$ 5.01 million $ 96,964
Apr 12, 11 AM $ 0.1
+0.00%
$ 5.01 million $ 102,470
Apr 12, 10 AM $ 0.1
+0.10%
$ 5.01 million $ 106,739
Apr 12, 9 AM $ 0.1
-0.10%
$ 5 million $ 110,890
Apr 12, 8 AM $ 0.1
+0.00%
$ 5.01 million $ 114,392
Apr 12, 7 AM $ 0.1
+0.00%
$ 5.01 million $ 118,701
Apr 12, 6 AM $ 0.1
-0.10%
$ 5.01 million $ 123,993
Apr 12, 5 AM $ 0.1
+0.20%
$ 5.02 million $ 128,859
Apr 12, 4 AM $ 0.1
-0.10%
$ 5 million $ 136,809
Apr 12, 3 AM $ 0.1
+0.10%
$ 5.01 million $ 145,222
Apr 12, 2 AM $ 0.1
+0.00%
$ 5.01 million $ 152,906
Apr 12, 1 AM $ 0.1
-0.99%
$ 5.01 million $ 158,606
Apr 12, 12 AM $ 0.101
+0.30%
$ 5.06 million $ 163,482
Apr 11, 11 PM $ 0.101
-1.08%
$ 5.04 million $ 162,857
Apr 11, 10 PM $ 0.102
-0.49%
$ 5.1 million $ 160,570
Apr 11, 9 PM $ 0.102
+0.79%
$ 5.13 million $ 160,297
Apr 11, 8 PM $ 0.103
+0.97%
$ 5.13 million $ 157,514
Apr 11, 7 PM $ 0.102
+0.19%
$ 5.1 million $ 156,990
Apr 11, 6 PM $ 0.102
+1.50%
$ 5.09 million $ 154,902
Apr 11, 5 PM $ 0.1
+0.10%
$ 5.02 million $ 153,209
Apr 11, 4 PM $ 0.101
+0.01%
$ 5.04 million $ 151,344
Apr 11, 3 PM $ 0.1
-0.40%
$ 5.01 million $ 156,069
Apr 11, 2 PM $ 0.101
-0.41%
$ 5.03 million $ 154,883
Apr 11, 1 PM $ 0.1
-0.29%
$ 5.01 million $ 151,487
Apr 11, 12 PM $ 0.101
-0.38%
$ 5.04 million $ 147,586
Apr 11, 11 AM $ 0.101
+0.00%
$ 5.05 million $ 144,976
Apr 11, 10 AM $ 0.101
+0.00%
$ 5.05 million $ 151,766
Apr 11, 9 AM $ 0.101
+0.00%
$ 5.05 million $ 151,353
Apr 11, 8 AM $ 0.101
+0.60%
$ 5.07 million $ 153,084
Apr 11, 7 AM $ 0.101
-0.20%
$ 5.05 million $ 154,775
Apr 11, 6 AM $ 0.101
+0.17%
$ 5.07 million $ 155,325
Apr 11, 5 AM $ 0.102
+0.62%
$ 5.08 million $ 152,745
Apr 11, 4 AM $ 0.1
-0.59%
$ 5.01 million $ 143,705
Apr 11, 3 AM $ 0.1
-0.83%
$ 5.01 million $ 135,071
Apr 11, 2 AM $ 0.102
+0.57%
$ 5.09 million $ 127,511
Apr 11, 1 AM $ 0.101
+0.24%
$ 5.06 million $ 117,851