welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.162
+0.56%
$ 8.11 million $ 196,351
Feb 20, 4 AM $ 0.16
-1.36%
$ 8.01 million $ 192,879
Feb 20, 3 AM $ 0.162
+0.00%
$ 8.1 million $ 191,070
Feb 20, 2 AM $ 0.162
-0.06%
$ 8.1 million $ 179,069
Feb 20, 1 AM $ 0.162
-0.12%
$ 8.1 million $ 176,930
Feb 20, 12 AM $ 0.162
+1.18%
$ 8.12 million $ 171,926
Feb 19, 11 PM $ 0.161
+0.44%
$ 8.05 million $ 167,897
Feb 19, 10 PM $ 0.161
-0.31%
$ 8.04 million $ 160,433
Feb 19, 9 PM $ 0.161
+0.00%
$ 8.05 million $ 156,597
Feb 19, 8 PM $ 0.162
+1.13%
$ 8.07 million $ 153,000
Feb 19, 7 PM $ 0.16
-0.12%
$ 8.02 million $ 151,605
Feb 19, 6 PM $ 0.16
+0.75%
$ 8.01 million $ 144,401
Feb 19, 5 PM $ 0.159
+0.63%
$ 7.96 million $ 136,646
Feb 19, 4 PM $ 0.151
+0.00%
$ 7.57 million $ 125,816
Feb 19, 3 PM $ 0.151
-0.53%
$ 7.57 million $ 128,755
Feb 19, 2 PM $ 0.155
-0.64%
$ 7.76 million $ 133,428
Feb 19, 1 PM $ 0.156
-1.52%
$ 7.8 million $ 136,788
Feb 19, 12 PM $ 0.158
+1.09%
$ 7.88 million $ 134,620
Feb 19, 11 AM $ 0.155
-0.65%
$ 7.76 million $ 126,336
Feb 19, 10 AM $ 0.156
-2.37%
$ 7.82 million $ 120,333
Feb 19, 9 AM $ 0.16
+0.95%
$ 7.96 million $ 106,313
Feb 19, 8 AM $ 0.159
-3.05%
$ 7.93 million $ 94,876
Feb 19, 7 AM $ 0.16
-0.62%
$ 8.02 million $ 83,136
Feb 19, 6 AM $ 0.161
+1.96%
$ 8.07 million $ 82,257
Feb 19, 5 AM $ 0.158
-2.35%
$ 7.88 million $ 82,855
Feb 19, 4 AM $ 0.16
-0.74%
$ 8 million $ 86,430
Feb 19, 3 AM $ 0.16
-0.44%
$ 7.99 million $ 85,667
Feb 19, 2 AM $ 0.161
-0.14%
$ 8.04 million $ 82,330
Feb 19, 1 AM $ 0.162
+0.00%
$ 8.08 million $ 80,590
Feb 19, 12 AM $ 0.16
-1.21%
$ 8.01 million $ 85,135
Feb 18, 11 PM $ 0.162
-1.46%
$ 8.11 million $ 86,323
Feb 18, 10 PM $ 0.165
-3.44%
$ 8.23 million $ 94,873
Feb 18, 9 PM $ 0.17
-0.19%
$ 8.52 million $ 99,878
Feb 18, 8 PM $ 0.171
+10.34%
$ 8.54 million $ 96,749
Feb 18, 7 PM $ 0.155
+9.88%
$ 7.77 million $ 106,694
Feb 18, 6 PM $ 0.141
-2.83%
$ 7.01 million $ 108,313
Feb 18, 5 PM $ 0.145
-0.75%
$ 7.28 million $ 109,781
Feb 18, 4 PM $ 0.146
-1.42%
$ 7.29 million $ 112,566
Feb 18, 3 PM $ 0.148
+0.60%
$ 7.39 million $ 116,548
Feb 18, 2 PM $ 0.147
+0.27%
$ 7.34 million $ 115,347
Feb 18, 1 PM $ 0.146
-1.20%
$ 7.32 million $ 117,937
Feb 18, 12 PM $ 0.148
+0.68%
$ 7.41 million $ 120,703
Feb 18, 11 AM $ 0.147
-3.29%
$ 7.36 million $ 124,054
Feb 18, 10 AM $ 0.152
-0.39%
$ 7.6 million $ 128,009
Feb 18, 9 AM $ 0.153
-0.91%
$ 7.63 million $ 135,257
Feb 18, 8 AM $ 0.155
-1.97%
$ 7.73 million $ 141,986
Feb 18, 7 AM $ 0.158
+0.83%
$ 7.88 million $ 146,942
Feb 18, 6 AM $ 0.156
+0.51%
$ 7.82 million $ 153,154
Feb 18, 5 AM $ 0.156
+0.13%
$ 7.8 million $ 158,517
Feb 18, 4 AM $ 0.156
-1.14%
$ 7.79 million $ 166,890