welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0996
-2.07%
$ 1.26 million $ 43,965
May 28, 9 PM $ 0.102
+0.20%
$ 1.29 million $ 31,481
May 28, 8 PM $ 0.102
-0.20%
$ 1.29 million $ 32,120
May 28, 7 PM $ 0.102
-0.29%
$ 1.29 million $ 32,415
May 28, 6 PM $ 0.102
+0.00%
$ 1.3 million $ 32,575
May 28, 5 PM $ 0.102
-1.45%
$ 1.3 million $ 32,886
May 28, 4 PM $ 0.104
+3.08%
$ 1.31 million $ 37,629
May 28, 3 PM $ 0.101
+0.90%
$ 1.27 million $ 37,508
May 28, 2 PM $ 0.1
-0.30%
$ 1.27 million $ 37,560
May 28, 1 PM $ 0.1
+0.53%
$ 1.27 million $ 37,491
May 28, 12 PM $ 0.0997
-1.73%
$ 1.26 million $ 37,700
May 28, 11 AM $ 0.102
-1.37%
$ 1.29 million $ 38,119
May 28, 10 AM $ 0.102
-3.42%
$ 1.29 million $ 37,337
May 28, 9 AM $ 0.105
+0.57%
$ 1.33 million $ 37,256
May 28, 8 AM $ 0.105
+0.12%
$ 1.32 million $ 37,519
May 28, 7 AM $ 0.105
+0.34%
$ 1.32 million $ 37,895
May 28, 6 AM $ 0.102
-2.01%
$ 1.29 million $ 38,005
May 28, 5 AM $ 0.103
-0.26%
$ 1.3 million $ 37,706
May 28, 4 AM $ 0.103
-1.00%
$ 1.3 million $ 38,369
May 28, 3 AM $ 0.105
+0.00%
$ 1.33 million $ 32,083
May 28, 2 AM $ 0.105
-0.50%
$ 1.33 million $ 32,402
May 28, 1 AM $ 0.106
-5.86%
$ 1.34 million $ 32,185
May 28, 12 AM $ 0.113
-0.18%
$ 1.42 million $ 27,817
May 27, 11 PM $ 0.113
+1.44%
$ 1.43 million $ 25,150
May 27, 10 PM $ 0.111
+0.00%
$ 1.41 million $ 23,041
May 27, 9 PM $ 0.111
-0.18%
$ 1.41 million $ 23,078
May 27, 8 PM $ 0.111
+0.27%
$ 1.41 million $ 22,679
May 27, 7 PM $ 0.111
-0.18%
$ 1.41 million $ 22,723
May 27, 6 PM $ 0.111
+0.09%
$ 1.41 million $ 27,426
May 27, 5 PM $ 0.111
-0.09%
$ 1.41 million $ 27,265
May 27, 4 PM $ 0.111
+0.18%
$ 1.41 million $ 37,078
May 27, 3 PM $ 0.111
-0.36%
$ 1.41 million $ 37,061
May 27, 2 PM $ 0.111
-0.18%
$ 1.41 million $ 37,217
May 27, 1 PM $ 0.112
+0.27%
$ 1.41 million $ 37,388
May 27, 12 PM $ 0.111
+0.00%
$ 1.41 million $ 37,308
May 27, 11 AM $ 0.111
+0.00%
$ 1.41 million $ 36,836
May 27, 10 AM $ 0.111
-0.09%
$ 1.41 million $ 36,909
May 27, 9 AM $ 0.112
+0.36%
$ 1.41 million $ 36,872
May 27, 8 AM $ 0.111
-0.27%
$ 1.41 million $ 36,919
May 27, 7 AM $ 0.112
-0.27%
$ 1.41 million $ 36,912
May 27, 6 AM $ 0.112
+0.81%
$ 1.42 million $ 36,786
May 27, 5 AM $ 0.111
+0.09%
$ 1.4 million $ 35,461
May 27, 4 AM $ 0.111
-0.18%
$ 1.4 million $ 34,979
May 27, 3 AM $ 0.111
+0.00%
$ 1.4 million $ 35,007
May 27, 2 AM $ 0.111
-0.09%
$ 1.4 million $ 34,856
May 27, 1 AM $ 0.111
-0.09%
$ 1.4 million $ 34,933
May 27, 12 AM $ 0.111
+0.18%
$ 1.4 million $ 35,049
May 26, 11 PM $ 0.111
+0.00%
$ 1.4 million $ 34,945
May 26, 10 PM $ 0.111
-0.45%
$ 1.4 million $ 34,484
May 26, 9 PM $ 0.111
+0.00%
$ 1.41 million $ 38,117