welf Historical Data

$WELF Page 25
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0866
+0.12%
$1.1 million $64,108
Jul 20, 3 PM $0.0865
+0.70%
$1.1 million $64,794
Jul 20, 2 PM $0.0856
-0.35%
$1.08 million $65,533
Jul 20, 1 PM $0.0859
+0.23%
$1.09 million $67,365
Jul 20, 12 PM $0.0857
-1.61%
$1.08 million $67,548
Jul 20, 11 AM $0.0871
+1.63%
$1.1 million $67,747
Jul 20, 10 AM $0.0857
+0.82%
$1.08 million $68,273
Jul 20, 9 AM $0.0851
+0.12%
$1.08 million $68,332
Jul 20, 8 AM $0.0851
-0.35%
$1.08 million $68,858
Jul 20, 7 AM $0.0853
+0.71%
$1.08 million $69,523
Jul 20, 6 AM $0.0848
+0.12%
$1.07 million $69,345
Jul 20, 5 AM $0.0847
-0.82%
$1.07 million $68,180
Jul 20, 4 AM $0.0853
-0.12%
$1.08 million $66,808
Jul 20, 3 AM $0.0855
-0.35%
$1.08 million $68,821
Jul 20, 2 AM $0.0858
+0.94%
$1.09 million $68,464
Jul 20, 1 AM $0.0849
-0.24%
$1.07 million $67,773
Jul 20, 12 AM $0.0851
-0.11%
$1.08 million $66,665
Jul 19, 11 PM $0.0851
+0.12%
$1.08 million $67,000
Jul 19, 10 PM $0.0849
+0.01%
$1.07 million $66,411
Jul 19, 9 PM $0.085
-1.29%
$1.08 million $65,404
Jul 19, 8 PM $0.0861
+0.12%
$1.09 million $51,054
Jul 19, 7 PM $0.0859
+0.00%
$1.09 million $51,923
Jul 19, 6 PM $0.086
-0.46%
$1.09 million $52,879
Jul 19, 5 PM $0.0863
-0.12%
$1.09 million $52,839
Jul 19, 4 PM $0.0865
+0.00%
$1.1 million $53,900
Jul 19, 3 PM $0.0865
-0.23%
$1.1 million $54,819
Jul 19, 2 PM $0.0866
-0.23%
$1.1 million $55,198
Jul 19, 1 PM $0.087
+0.12%
$1.1 million $54,594
Jul 19, 12 PM $0.0868
+0.00%
$1.1 million $55,188
Jul 19, 11 AM $0.0869
+0.00%
$1.1 million $54,990
Jul 19, 10 AM $0.0869
+0.23%
$1.1 million $53,468
Jul 19, 9 AM $0.0866
-0.35%
$1.1 million $53,631
Jul 19, 8 AM $0.0869
+0.12%
$1.1 million $53,195
Jul 19, 7 AM $0.0868
+0.00%
$1.1 million $52,301
Jul 19, 6 AM $0.0868
+0.00%
$1.1 million $50,877
Jul 19, 5 AM $0.0867
-0.12%
$1.1 million $49,503
Jul 19, 4 AM $0.0869
+0.35%
$1.1 million $48,120
Jul 19, 3 AM $0.0867
-0.23%
$1.1 million $46,818
Jul 19, 2 AM $0.087
+0.58%
$1.1 million $46,281
Jul 19, 1 AM $0.0864
-0.35%
$1.09 million $45,533
Jul 19, 12 AM $0.0868
+0.00%
$1.1 million $45,360
Jul 18, 11 PM $0.0869
+0.00%
$1.1 million $45,623
Jul 18, 10 PM $0.087
+0.46%
$1.1 million $45,465
Jul 18, 9 PM $0.0866
+0.23%
$1.1 million $46,941
Jul 18, 8 PM $0.0865
+0.00%
$1.1 million $49,060
Jul 18, 7 PM $0.0866
+0.12%
$1.1 million $50,197
Jul 18, 6 PM $0.0865
+0.58%
$1.1 million $49,943
Jul 18, 5 PM $0.0861
+0.47%
$1.09 million $51,223
Jul 18, 4 PM $0.0856
+0.00%
$1.08 million $51,291
Jul 18, 3 PM $0.0855
-0.12%
$1.08 million $51,191