welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.103
+0.00%
$ 5.09 million $ 120,792
2:06 PM $ 0.104
+3.50%
$ 5.09 million $ 120,792
2:05 PM $ 0.101
+0.00%
$ 5.09 million $ 117,673
2:04 PM $ 0.1
+0.00%
$ 5.01 million $ 117,601
2:03 PM $ 0.1
+0.00%
$ 5.01 million $ 117,601
2:02 PM $ 0.1
+0.00%
$ 5.01 million $ 117,621
2:01 PM $ 0.1
+0.00%
$ 5.01 million $ 117,743
2:00 PM $ 0.1
+0.00%
$ 5.01 million $ 117,743
1:59 PM $ 0.1
+0.00%
$ 5.01 million $ 117,838
1:58 PM $ 0.1
+0.00%
$ 5.01 million $ 117,893
1:57 PM $ 0.1
+0.00%
$ 5.01 million $ 117,893
1:56 PM $ 0.1
+0.00%
$ 5.01 million $ 117,979
1:55 PM $ 0.1
+0.00%
$ 5.01 million $ 117,979
1:54 PM $ 0.1
+0.00%
$ 5.01 million $ 118,082
1:53 PM $ 0.1
+0.00%
$ 5.01 million $ 118,082
1:52 PM $ 0.1
+0.00%
$ 5.01 million $ 118,193
1:51 PM $ 0.1
+0.00%
$ 5.01 million $ 118,193
1:50 PM $ 0.1
+0.00%
$ 5.01 million $ 118,294
1:49 PM $ 0.1
+0.00%
$ 5.02 million $ 118,294
1:48 PM $ 0.1
+0.00%
$ 5.02 million $ 118,359
1:47 PM $ 0.1
+0.00%
$ 5.02 million $ 118,359
1:46 PM $ 0.1
+0.00%
$ 5.02 million $ 118,345
1:45 PM $ 0.1
+0.00%
$ 5.02 million $ 118,345
1:44 PM $ 0.1
+0.00%
$ 5.02 million $ 118,292
1:43 PM $ 0.1
+0.00%
$ 5.02 million $ 118,292
1:42 PM $ 0.1
+0.00%
$ 5.02 million $ 118,304
1:41 PM $ 0.1
+0.00%
$ 5.02 million $ 118,304
1:40 PM $ 0.1
+0.00%
$ 5.02 million $ 118,375
1:39 PM $ 0.1
+0.00%
$ 5.02 million $ 118,375
1:38 PM $ 0.1
+0.00%
$ 5.02 million $ 118,365
1:37 PM $ 0.1
+0.00%
$ 5.02 million $ 118,365
1:36 PM $ 0.1
+0.00%
$ 5.02 million $ 118,345
1:35 PM $ 0.1
+0.00%
$ 5.02 million $ 118,345
1:34 PM $ 0.1
+0.00%
$ 5.02 million $ 118,490
1:33 PM $ 0.1
+0.00%
$ 5.02 million $ 118,490
1:32 PM $ 0.1
+0.00%
$ 5.02 million $ 118,617
1:31 PM $ 0.1
+0.00%
$ 5.02 million $ 118,617
1:30 PM $ 0.1
+0.00%
$ 5.02 million $ 118,678
1:29 PM $ 0.1
+0.00%
$ 5.02 million $ 118,678
1:28 PM $ 0.1
+0.00%
$ 5.02 million $ 118,694
1:27 PM $ 0.103
-0.32%
$ 5.02 million $ 118,859
1:26 PM $ 0.103
+0.00%
$ 5.02 million $ 118,808
1:25 PM $ 0.104
+0.00%
$ 5.02 million $ 118,808
1:24 PM $ 0.104
+0.00%
$ 5.2 million $ 118,907
1:23 PM $ 0.103
+0.00%
$ 5.2 million $ 119,017
1:22 PM $ 0.103
+0.00%
$ 5.2 million $ 119,017
1:21 PM $ 0.103
+0.00%
$ 5.2 million $ 119,070
1:20 PM $ 0.104
+0.00%
$ 5.2 million $ 119,070
1:19 PM $ 0.103
+0.00%
$ 5.16 million $ 119,174
1:18 PM $ 0.103
+0.00%
$ 5.16 million $ 119,174