welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.103
+0.00%
$ 1.3 million $ 31,481
6:04 AM $ 0.104
+0.00%
$ 1.31 million $ 31,481
6:03 AM $ 0.103
+0.00%
$ 1.31 million $ 31,474
6:02 AM $ 0.103
+0.00%
$ 1.31 million $ 31,474
6:01 AM $ 0.104
+0.00%
$ 1.31 million $ 31,476
6:00 AM $ 0.104
+0.00%
$ 1.31 million $ 31,476
5:59 AM $ 0.103
+0.00%
$ 1.3 million $ 31,463
5:58 AM $ 0.103
+0.00%
$ 1.3 million $ 31,463
5:57 AM $ 0.103
+0.00%
$ 1.3 million $ 31,462
5:56 AM $ 0.103
+0.00%
$ 1.3 million $ 31,462
5:55 AM $ 0.103
+0.00%
$ 1.3 million $ 31,472
5:54 AM $ 0.104
+0.00%
$ 1.31 million $ 31,472
5:53 AM $ 0.103
+0.00%
$ 1.31 million $ 31,468
5:52 AM $ 0.103
+0.00%
$ 1.31 million $ 31,468
5:51 AM $ 0.103
+0.00%
$ 1.31 million $ 31,483
5:50 AM $ 0.103
+0.00%
$ 1.31 million $ 31,483
5:49 AM $ 0.103
+0.00%
$ 1.3 million $ 31,484
5:48 AM $ 0.103
+0.00%
$ 1.3 million $ 31,484
5:47 AM $ 0.103
+0.00%
$ 1.3 million $ 31,489
5:46 AM $ 0.103
+0.00%
$ 1.3 million $ 31,489
5:45 AM $ 0.103
+0.00%
$ 1.3 million $ 31,506
5:44 AM $ 0.103
+0.00%
$ 1.3 million $ 31,506
5:43 AM $ 0.103
+0.00%
$ 1.3 million $ 31,549
5:42 AM $ 0.103
+0.00%
$ 1.3 million $ 31,549
5:41 AM $ 0.103
+0.00%
$ 1.3 million $ 31,572
5:40 AM $ 0.103
+0.00%
$ 1.3 million $ 31,603
5:39 AM $ 0.103
+0.00%
$ 1.3 million $ 31,603
5:38 AM $ 0.103
+0.00%
$ 1.3 million $ 31,615
5:37 AM $ 0.103
+0.00%
$ 1.3 million $ 31,615
5:36 AM $ 0.103
+0.00%
$ 1.3 million $ 31,632
5:35 AM $ 0.103
+0.00%
$ 1.3 million $ 31,632
5:34 AM $ 0.103
+0.00%
$ 1.3 million $ 31,644
5:33 AM $ 0.103
+0.00%
$ 1.3 million $ 31,644
5:32 AM $ 0.103
+0.00%
$ 1.3 million $ 31,641
5:31 AM $ 0.103
+0.00%
$ 1.3 million $ 31,637
5:30 AM $ 0.103
+0.00%
$ 1.3 million $ 31,637
5:29 AM $ 0.103
+0.00%
$ 1.3 million $ 31,639
5:28 AM $ 0.103
+0.00%
$ 1.3 million $ 31,639
5:27 AM $ 0.103
+0.00%
$ 1.3 million $ 31,645
5:26 AM $ 0.103
+0.00%
$ 1.3 million $ 31,635
5:25 AM $ 0.103
+0.00%
$ 1.3 million $ 31,635
5:24 AM $ 0.103
+0.00%
$ 1.3 million $ 31,687
5:23 AM $ 0.103
+0.00%
$ 1.3 million $ 31,687
5:22 AM $ 0.103
+0.00%
$ 1.3 million $ 31,704
5:21 AM $ 0.103
+0.00%
$ 1.3 million $ 31,704
5:20 AM $ 0.103
+0.00%
$ 1.3 million $ 31,716
5:19 AM $ 0.103
+0.00%
$ 1.31 million $ 31,716
5:18 AM $ 0.103
+0.00%
$ 1.31 million $ 31,748
5:17 AM $ 0.103
+0.00%
$ 1.31 million $ 31,748
5:16 AM $ 0.103
+0.00%
$ 1.31 million $ 31,807