welf Historical Data

$WELF Page 25
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,369
2:09 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,407
2:08 AM $ 0.086
+0.00%
$ 1.09 million $ 55,452
2:07 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,489
2:06 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,496
2:05 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,518
2:04 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544
2:03 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544
2:02 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,563
2:01 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,551
2:00 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,554
1:59 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,539
1:58 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,526
1:57 AM $ 0.0857
+0.00%
$ 1.09 million $ 55,534
1:56 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,549
1:55 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,553
1:54 AM $ 0.086
+0.00%
$ 1.09 million $ 55,573
1:53 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,591
1:52 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,581
1:51 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,587
1:50 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,620
1:49 AM $ 0.086
+0.00%
$ 1.09 million $ 55,644
1:48 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,686
1:47 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,738
1:46 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,771
1:45 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,782
1:44 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,816
1:43 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,831
1:42 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,873
1:41 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,898
1:40 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,947
1:39 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,967
1:38 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,016
1:37 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,080
1:36 AM $ 0.0863
+0.00%
$ 1.09 million $ 56,083
1:35 AM $ 0.0864
+0.00%
$ 1.09 million $ 56,083
1:34 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,072
1:33 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,083
1:32 AM $ 0.0863
+0.00%
$ 1.1 million $ 56,087
1:31 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,085
1:30 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,081
1:29 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,093
1:28 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,096
1:27 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,115
1:26 AM $ 0.0866
+0.00%
$ 1.1 million $ 56,108
1:25 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,112
1:24 AM $ 0.0865
+0.00%
$ 1.1 million $ 56,124
1:23 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,127
1:22 AM $ 0.0863
+0.00%
$ 1.1 million $ 56,122
1:21 AM $ 0.0864
+0.00%
$ 1.1 million $ 56,158