welf Historical Data

$WELF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.101
+0.24%
$ 5.06 million $ 117,851
Apr 11, 12 AM $ 0.101
+0.10%
$ 5.03 million $ 111,728
Apr 10, 11 PM $ 0.1
-0.04%
$ 5.02 million $ 118,469
Apr 10, 10 PM $ 0.101
-0.46%
$ 5.04 million $ 124,719
Apr 10, 9 PM $ 0.101
-0.20%
$ 5.05 million $ 127,298
Apr 10, 8 PM $ 0.102
+1.69%
$ 5.1 million $ 126,984
Apr 10, 7 PM $ 0.1
-0.59%
$ 5.01 million $ 127,984
Apr 10, 6 PM $ 0.1
+0.00%
$ 5.01 million $ 126,132
Apr 10, 5 PM $ 0.1
-0.10%
$ 5.01 million $ 125,677
Apr 10, 4 PM $ 0.1
-0.83%
$ 5.02 million $ 126,514
Apr 10, 3 PM $ 0.101
-0.77%
$ 5.04 million $ 123,769
Apr 10, 2 PM $ 0.101
+0.74%
$ 5.05 million $ 121,195
Apr 10, 1 PM $ 0.1
-2.46%
$ 5.01 million $ 117,838
Apr 10, 12 PM $ 0.104
+1.06%
$ 5.2 million $ 119,256
Apr 10, 11 AM $ 0.104
+2.57%
$ 5.19 million $ 122,317
Apr 10, 10 AM $ 0.102
+0.68%
$ 5.11 million $ 124,612
Apr 10, 9 AM $ 0.101
-0.18%
$ 5.07 million $ 126,606
Apr 10, 8 AM $ 0.101
-0.31%
$ 5.06 million $ 128,768
Apr 10, 7 AM $ 0.102
-1.35%
$ 5.08 million $ 133,321
Apr 10, 6 AM $ 0.103
+1.79%
$ 5.15 million $ 134,907
Apr 10, 5 AM $ 0.101
+0.00%
$ 5.05 million $ 130,579
Apr 10, 4 AM $ 0.101
+0.00%
$ 5.05 million $ 130,579
Apr 10, 3 AM $ 0.101
-0.20%
$ 5.05 million $ 132,691
Apr 10, 2 AM $ 0.101
+1.00%
$ 5.07 million $ 136,359
Apr 10, 1 AM $ 0.1
-0.79%
$ 5.01 million $ 137,088
Apr 10, 12 AM $ 0.101
-0.40%
$ 5.04 million $ 134,051
Apr 9, 11 PM $ 0.101
+0.40%
$ 5.07 million $ 122,444
Apr 9, 10 PM $ 0.102
-0.22%
$ 5.09 million $ 110,587
Apr 9, 9 PM $ 0.102
-0.30%
$ 5.11 million $ 100,689
Apr 9, 8 PM $ 0.101
-1.16%
$ 5.07 million $ 95,699
Apr 9, 7 PM $ 0.103
-0.48%
$ 5.13 million $ 92,235
Apr 9, 6 PM $ 0.104
-1.06%
$ 5.18 million $ 89,447
Apr 9, 5 PM $ 0.105
+0.80%
$ 5.23 million $ 85,056
Apr 9, 4 PM $ 0.102
-0.21%
$ 5.11 million $ 78,622
Apr 9, 3 PM $ 0.102
+0.10%
$ 5.09 million $ 74,414
Apr 9, 2 PM $ 0.102
-1.52%
$ 5.09 million $ 71,589
Apr 9, 1 PM $ 0.103
-0.60%
$ 5.14 million $ 68,526
Apr 9, 12 PM $ 0.103
-0.38%
$ 5.16 million $ 62,594
Apr 9, 11 AM $ 0.103
-2.54%
$ 5.15 million $ 53,850
Apr 9, 10 AM $ 0.106
+0.84%
$ 5.29 million $ 44,822
Apr 9, 9 AM $ 0.105
-0.83%
$ 5.24 million $ 44,389
Apr 9, 8 AM $ 0.106
+0.00%
$ 5.29 million $ 38,793
Apr 9, 7 AM $ 0.106
-0.19%
$ 5.29 million $ 30,802
Apr 9, 6 AM $ 0.106
+0.00%
$ 5.29 million $ 29,836
Apr 9, 5 AM $ 0.106
+0.00%
$ 5.29 million $ 31,196
Apr 9, 4 AM $ 0.106
-0.94%
$ 5.29 million $ 36,152
Apr 9, 3 AM $ 0.107
+0.85%
$ 5.36 million $ 41,779
Apr 9, 2 AM $ 0.106
+0.09%
$ 5.31 million $ 50,648
Apr 9, 1 AM $ 0.106
+4.84%
$ 5.31 million $ 57,223
Apr 9, 12 AM $ 0.101
+0.00%
$ 5.06 million $ 59,687