welf Historical Data

$WELF Page 26
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0855
-0.12%
$1.08 million $51,191
Jul 18, 2 PM $0.0857
+0.12%
$1.08 million $50,719
Jul 18, 1 PM $0.0855
-0.35%
$1.08 million $57,415
Jul 18, 12 PM $0.0858
+0.12%
$1.09 million $58,258
Jul 18, 11 AM $0.0858
+0.23%
$1.09 million $58,181
Jul 18, 10 AM $0.0856
-0.12%
$1.08 million $59,441
Jul 18, 9 AM $0.0857
-0.23%
$1.08 million $60,223
Jul 18, 8 AM $0.086
+0.35%
$1.09 million $59,802
Jul 18, 7 AM $0.0858
+0.12%
$1.09 million $59,157
Jul 18, 6 AM $0.0858
+0.12%
$1.09 million $58,324
Jul 18, 5 AM $0.0858
+0.12%
$1.09 million $59,475
Jul 18, 4 AM $0.0856
-0.12%
$1.08 million $60,096
Jul 18, 3 AM $0.0856
-0.12%
$1.08 million $59,852
Jul 18, 2 AM $0.0857
+0.12%
$1.08 million $59,843
Jul 18, 1 AM $0.0855
+0.00%
$1.08 million $59,914
Jul 18, 12 AM $0.0855
-0.12%
$1.08 million $59,589
Jul 17, 11 PM $0.0857
+0.23%
$1.08 million $58,132
Jul 17, 10 PM $0.0855
-0.12%
$1.08 million $58,133
Jul 17, 9 PM $0.0856
+0.23%
$1.08 million $57,163
Jul 17, 8 PM $0.0855
-0.23%
$1.08 million $55,884
Jul 17, 7 PM $0.0858
+0.12%
$1.09 million $54,264
Jul 17, 6 PM $0.0857
-0.35%
$1.08 million $54,598
Jul 17, 5 PM $0.086
+0.58%
$1.09 million $51,878
Jul 17, 4 PM $0.0854
+0.35%
$1.08 million $50,294
Jul 17, 3 PM $0.085
+0.35%
$1.08 million $51,366
Jul 17, 2 PM $0.0848
+0.47%
$1.07 million $56,570
Jul 17, 1 PM $0.0845
-0.12%
$1.07 million $49,381
Jul 17, 12 PM $0.0847
-0.70%
$1.07 million $47,440
Jul 17, 11 AM $0.0852
+0.35%
$1.08 million $46,276
Jul 17, 10 AM $0.085
-0.12%
$1.08 million $45,735
Jul 17, 9 AM $0.085
+0.35%
$1.08 million $45,828
Jul 17, 8 AM $0.0848
-0.12%
$1.07 million $46,712
Jul 17, 7 AM $0.0849
-0.24%
$1.07 million $47,400
Jul 17, 6 AM $0.085
+0.83%
$1.08 million $48,380
Jul 17, 5 AM $0.0842
-1.98%
$1.07 million $48,353
Jul 17, 4 AM $0.0858
-0.12%
$1.09 million $48,699
Jul 17, 3 AM $0.0858
+0.47%
$1.09 million $51,063
Jul 17, 2 AM $0.0854
-0.47%
$1.08 million $53,351
Jul 17, 1 AM $0.0858
-0.69%
$1.09 million $55,539
Jul 17, 12 AM $0.0864
+0.47%
$1.09 million $56,676
Jul 16, 11 PM $0.086
-0.46%
$1.09 million $58,478
Jul 16, 10 PM $0.0864
-0.46%
$1.09 million $59,421
Jul 16, 9 PM $0.0868
+0.58%
$1.1 million $59,656
Jul 16, 8 PM $0.0865
-0.23%
$1.1 million $58,684
Jul 16, 7 PM $0.0867
-0.12%
$1.1 million $57,917
Jul 16, 6 PM $0.0867
+0.00%
$1.1 million $56,629
Jul 16, 5 PM $0.0867
-0.23%
$1.1 million $58,110
Jul 16, 4 PM $0.0869
-0.23%
$1.1 million $57,917
Jul 16, 3 PM $0.087
-1.14%
$1.1 million $56,170
Jul 16, 2 PM $0.088
+0.00%
$1.11 million $51,191