welf Historical Data

$WELF Page 26
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.101
+0.00%
$ 5.02 million $ 121,454
3:06 PM $ 0.101
+0.00%
$ 5.02 million $ 121,382
3:05 PM $ 0.101
+0.00%
$ 5.02 million $ 121,382
3:04 PM $ 0.101
+0.00%
$ 5.05 million $ 121,394
3:03 PM $ 0.101
+0.00%
$ 5.05 million $ 121,328
3:02 PM $ 0.101
+0.00%
$ 5.05 million $ 121,328
3:01 PM $ 0.102
+0.00%
$ 5.05 million $ 121,278
3:00 PM $ 0.102
+0.00%
$ 5.05 million $ 121,278
2:59 PM $ 0.101
+0.00%
$ 5.05 million $ 121,195
2:58 PM $ 0.101
+0.00%
$ 5.05 million $ 121,195
2:57 PM $ 0.101
+0.00%
$ 5.05 million $ 121,207
2:56 PM $ 0.101
+0.00%
$ 5.05 million $ 121,207
2:55 PM $ 0.101
+0.00%
$ 5.05 million $ 121,251
2:54 PM $ 0.101
+0.00%
$ 5.07 million $ 121,251
2:53 PM $ 0.102
+0.00%
$ 5.07 million $ 121,291
2:52 PM $ 0.102
+0.00%
$ 5.07 million $ 121,291
2:51 PM $ 0.101
+0.00%
$ 5.07 million $ 121,464
2:50 PM $ 0.102
+0.00%
$ 5.07 million $ 121,464
2:49 PM $ 0.102
+0.00%
$ 5.08 million $ 121,492
2:48 PM $ 0.101
+0.00%
$ 5.08 million $ 121,525
2:47 PM $ 0.101
+0.00%
$ 5.08 million $ 121,525
2:46 PM $ 0.101
+0.00%
$ 5.08 million $ 121,550
2:45 PM $ 0.101
+0.00%
$ 5.08 million $ 121,550
2:44 PM $ 0.101
+0.00%
$ 5.06 million $ 121,570
2:43 PM $ 0.101
+0.00%
$ 5.06 million $ 121,570
2:42 PM $ 0.102
+0.00%
$ 5.06 million $ 121,570
2:41 PM $ 0.102
+0.00%
$ 5.06 million $ 121,528
2:40 PM $ 0.102
+0.00%
$ 5.06 million $ 121,528
2:39 PM $ 0.102
+0.00%
$ 5.09 million $ 121,515
2:38 PM $ 0.102
+0.00%
$ 5.09 million $ 121,538
2:37 PM $ 0.102
+0.00%
$ 5.09 million $ 121,538
2:36 PM $ 0.101
+0.00%
$ 5.09 million $ 121,558
2:35 PM $ 0.101
+0.00%
$ 5.09 million $ 121,558
2:34 PM $ 0.101
+0.00%
$ 5.06 million $ 121,614
2:33 PM $ 0.101
+0.00%
$ 5.06 million $ 121,614
2:32 PM $ 0.102
+0.00%
$ 5.06 million $ 121,618
2:31 PM $ 0.102
+0.00%
$ 5.06 million $ 121,618
2:30 PM $ 0.101
+0.00%
$ 5.06 million $ 121,626
2:29 PM $ 0.101
+0.00%
$ 5.05 million $ 121,626
2:28 PM $ 0.101
+0.00%
$ 5.05 million $ 121,623
2:27 PM $ 0.101
+0.00%
$ 5.05 million $ 121,633
2:26 PM $ 0.101
+0.00%
$ 5.05 million $ 121,633
2:25 PM $ 0.101
+0.00%
$ 5.05 million $ 121,675
2:24 PM $ 0.101
+0.00%
$ 5.05 million $ 121,696
2:23 PM $ 0.101
+0.00%
$ 5.05 million $ 121,696
2:22 PM $ 0.101
+0.00%
$ 5.05 million $ 121,669
2:21 PM $ 0.101
+0.00%
$ 5.05 million $ 121,669
2:20 PM $ 0.101
+0.00%
$ 5.05 million $ 121,617
2:19 PM $ 0.101
+0.00%
$ 5.05 million $ 121,617
2:18 PM $ 0.101
-0.01%
$ 5.05 million $ 121,502