welf Historical Data

$WELF Page 26
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,001
2:28 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,997
2:27 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,000
2:26 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,995
2:25 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,985
2:24 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,983
2:23 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,990
2:22 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,006
2:21 AM $ 0.086
+0.00%
$ 1.09 million $ 55,038
2:20 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,073
2:19 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,100
2:18 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,139
2:17 AM $ 0.086
+0.00%
$ 1.09 million $ 55,161
2:16 AM $ 0.086
+0.00%
$ 1.09 million $ 55,197
2:15 AM $ 0.086
+0.00%
$ 1.09 million $ 55,230
2:14 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,248
2:13 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,273
2:12 AM $ 0.0856
+0.00%
$ 1.09 million $ 55,296
2:11 AM $ 0.0857
+0.00%
$ 1.09 million $ 55,324
2:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,369
2:09 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,407
2:08 AM $ 0.086
+0.00%
$ 1.09 million $ 55,452
2:07 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,489
2:06 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,496
2:05 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,518
2:04 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544
2:03 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544
2:02 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,563
2:01 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,551
2:00 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,554
1:59 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,539
1:58 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,526
1:57 AM $ 0.0857
+0.00%
$ 1.09 million $ 55,534
1:56 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,549
1:55 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,553
1:54 AM $ 0.086
+0.00%
$ 1.09 million $ 55,573
1:53 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,591
1:52 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,581
1:51 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,587
1:50 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,620
1:49 AM $ 0.086
+0.00%
$ 1.09 million $ 55,644
1:48 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,686
1:47 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,738
1:46 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,771
1:45 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,782
1:44 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,816
1:43 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,831
1:42 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,873
1:41 AM $ 0.0862
+0.00%
$ 1.09 million $ 55,898
1:40 AM $ 0.0863
+0.00%
$ 1.09 million $ 55,947