welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.101
+0.00%
$ 5.06 million $ 59,687
Apr 8, 11 PM $ 0.101
+0.00%
$ 5.06 million $ 66,081
Apr 8, 10 PM $ 0.101
+0.00%
$ 5.06 million $ 71,494
Apr 8, 9 PM $ 0.101
+0.00%
$ 5.06 million $ 75,662
Apr 8, 8 PM $ 0.101
+0.00%
$ 5.06 million $ 81,397
Apr 8, 7 PM $ 0.101
+0.00%
$ 5.06 million $ 82,402
Apr 8, 6 PM $ 0.101
+0.00%
$ 5.06 million $ 83,750
Apr 8, 5 PM $ 0.101
+1.00%
$ 5.06 million $ 92,489
Apr 8, 4 PM $ 0.1
+0.00%
$ 5.01 million $ 95,993
Apr 8, 3 PM $ 0.1
+0.00%
$ 5.01 million $ 99,653
Apr 8, 2 PM $ 0.1
-0.06%
$ 5.01 million $ 103,953
Apr 8, 1 PM $ 0.1
-2.29%
$ 5.01 million $ 106,622
Apr 8, 12 PM $ 0.103
+2.30%
$ 5.13 million $ 109,501
Apr 8, 11 AM $ 0.1
-1.99%
$ 5.01 million $ 114,025
Apr 8, 10 AM $ 0.102
-0.95%
$ 5.12 million $ 117,848
Apr 8, 9 AM $ 0.103
-0.27%
$ 5.17 million $ 115,943
Apr 8, 8 AM $ 0.103
-0.39%
$ 5.17 million $ 114,210
Apr 8, 7 AM $ 0.103
-1.43%
$ 5.17 million $ 118,208
Apr 8, 6 AM $ 0.106
+4.04%
$ 5.28 million $ 119,211
Apr 8, 5 AM $ 0.103
+0.29%
$ 5.14 million $ 119,830
Apr 8, 4 AM $ 0.103
-0.10%
$ 5.15 million $ 114,898
Apr 8, 3 AM $ 0.103
+0.68%
$ 5.16 million $ 108,048
Apr 8, 2 AM $ 0.102
-0.68%
$ 5.12 million $ 96,743
Apr 8, 1 AM $ 0.103
-0.10%
$ 5.15 million $ 89,198
Apr 8, 12 AM $ 0.103
+0.12%
$ 5.16 million $ 83,217
Apr 7, 11 PM $ 0.103
+0.19%
$ 5.13 million $ 81,876
Apr 7, 10 PM $ 0.101
+0.09%
$ 5.06 million $ 82,834
Apr 7, 9 PM $ 0.101
+0.00%
$ 5.05 million $ 83,208
Apr 7, 8 PM $ 0.101
+0.90%
$ 5.05 million $ 84,871
Apr 7, 7 PM $ 0.1
-0.10%
$ 5.01 million $ 93,075
Apr 7, 6 PM $ 0.1
+0.00%
$ 5.02 million $ 93,862
Apr 7, 5 PM $ 0.1
-1.37%
$ 5.02 million $ 87,890
Apr 7, 4 PM $ 0.102
+0.00%
$ 5.08 million $ 92,580
Apr 7, 3 PM $ 0.102
+0.10%
$ 5.08 million $ 99,943
Apr 7, 2 PM $ 0.102
-0.20%
$ 5.08 million $ 104,555
Apr 7, 1 PM $ 0.102
+0.00%
$ 5.08 million $ 106,173
Apr 7, 12 PM $ 0.102
+0.00%
$ 5.08 million $ 107,671
Apr 7, 11 AM $ 0.102
-1.07%
$ 5.09 million $ 111,038
Apr 7, 10 AM $ 0.103
-0.39%
$ 5.14 million $ 109,683
Apr 7, 9 AM $ 0.103
+0.19%
$ 5.17 million $ 113,135
Apr 7, 8 AM $ 0.103
+0.29%
$ 5.16 million $ 119,017
Apr 7, 7 AM $ 0.103
+0.00%
$ 5.14 million $ 119,412
Apr 7, 6 AM $ 0.103
+0.39%
$ 5.16 million $ 117,645
Apr 7, 5 AM $ 0.103
+0.00%
$ 5.13 million $ 123,204
Apr 7, 4 AM $ 0.103
+0.00%
$ 5.13 million $ 131,728
Apr 7, 3 AM $ 0.103
+0.00%
$ 5.13 million $ 144,333
Apr 7, 2 AM $ 0.103
+0.00%
$ 5.13 million $ 156,897
Apr 7, 1 AM $ 0.103
+0.00%
$ 5.13 million $ 165,667
Apr 7, 12 AM $ 0.103
+0.59%
$ 5.13 million $ 174,114
Apr 6, 11 PM $ 0.102
-1.63%
$ 5.12 million $ 178,406