welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.111
+0.00%
$ 1.4 million $ 16,873
May 24, 7 PM $ 0.111
+0.09%
$ 1.4 million $ 17,268
May 24, 6 PM $ 0.111
+0.09%
$ 1.4 million $ 18,172
May 24, 5 PM $ 0.11
-0.18%
$ 1.4 million $ 18,195
May 24, 4 PM $ 0.111
+0.00%
$ 1.4 million $ 17,806
May 24, 3 PM $ 0.111
+0.27%
$ 1.4 million $ 17,850
May 24, 2 PM $ 0.11
+0.09%
$ 1.4 million $ 18,261
May 24, 1 PM $ 0.11
+0.00%
$ 1.4 million $ 18,425
May 24, 12 PM $ 0.11
-0.04%
$ 1.4 million $ 18,318
May 24, 11 AM $ 0.11
+0.00%
$ 1.4 million $ 18,363
May 24, 10 AM $ 0.11
+0.13%
$ 1.4 million $ 18,396
May 24, 9 AM $ 0.11
+0.18%
$ 1.4 million $ 17,930
May 24, 8 AM $ 0.11
+0.00%
$ 1.39 million $ 17,606
May 24, 7 AM $ 0.11
+0.00%
$ 1.39 million $ 17,660
May 24, 6 AM $ 0.11
+0.00%
$ 1.39 million $ 17,929
May 24, 5 AM $ 0.11
+0.09%
$ 1.39 million $ 18,554
May 24, 4 AM $ 0.11
+0.00%
$ 1.39 million $ 18,731
May 24, 3 AM $ 0.11
+0.09%
$ 1.39 million $ 18,673
May 24, 2 AM $ 0.11
-0.18%
$ 1.39 million $ 18,646
May 24, 1 AM $ 0.11
+0.00%
$ 1.39 million $ 18,919
May 24, 12 AM $ 0.11
+0.00%
$ 1.39 million $ 19,232
May 23, 11 PM $ 0.11
-0.27%
$ 1.39 million $ 19,300
May 23, 10 PM $ 0.11
+0.25%
$ 1.4 million $ 18,815
May 23, 9 PM $ 0.11
+0.18%
$ 1.39 million $ 18,419
May 23, 8 PM $ 0.11
+0.94%
$ 1.39 million $ 18,969
May 23, 7 PM $ 0.109
+0.00%
$ 1.38 million $ 19,211
May 23, 6 PM $ 0.109
+0.18%
$ 1.38 million $ 18,769
May 23, 5 PM $ 0.109
+0.09%
$ 1.38 million $ 18,879
May 23, 4 PM $ 0.109
-0.11%
$ 1.38 million $ 20,893
May 23, 3 PM $ 0.109
+0.20%
$ 1.38 million $ 30,883
May 23, 2 PM $ 0.109
+0.28%
$ 1.38 million $ 29,718
May 23, 1 PM $ 0.108
-0.09%
$ 1.37 million $ 31,606
May 23, 12 PM $ 0.109
+0.09%
$ 1.37 million $ 33,343
May 23, 11 AM $ 0.108
+0.00%
$ 1.37 million $ 33,471
May 23, 10 AM $ 0.108
-0.31%
$ 1.37 million $ 34,011
May 23, 9 AM $ 0.109
-0.09%
$ 1.38 million $ 34,400
May 23, 8 AM $ 0.109
+0.04%
$ 1.38 million $ 34,956
May 23, 7 AM $ 0.109
-1.27%
$ 1.37 million $ 32,758
May 23, 6 AM $ 0.11
-0.09%
$ 1.39 million $ 32,531
May 23, 5 AM $ 0.11
+0.09%
$ 1.39 million $ 31,957
May 23, 4 AM $ 0.11
+0.00%
$ 1.39 million $ 31,901
May 23, 3 AM $ 0.11
+0.18%
$ 1.39 million $ 34,555
May 23, 2 AM $ 0.11
-0.54%
$ 1.39 million $ 34,963
May 23, 1 AM $ 0.111
+0.09%
$ 1.4 million $ 35,176
May 23, 12 AM $ 0.11
+0.13%
$ 1.39 million $ 34,935
May 22, 11 PM $ 0.11
-0.09%
$ 1.39 million $ 35,357
May 22, 10 PM $ 0.11
+0.13%
$ 1.39 million $ 35,891
May 22, 9 PM $ 0.11
+0.24%
$ 1.39 million $ 36,020
May 22, 8 PM $ 0.11
+0.08%
$ 1.39 million $ 35,054
May 22, 7 PM $ 0.11
-0.27%
$ 1.39 million $ 36,323