welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.088
+0.00%
$1.11 million $51,191
Jul 16, 1 PM $0.088
+0.69%
$1.11 million $52,211
Jul 16, 12 PM $0.0875
-0.68%
$1.11 million $52,937
Jul 16, 11 AM $0.088
-0.56%
$1.11 million $54,020
Jul 16, 10 AM $0.0884
-0.23%
$1.12 million $53,604
Jul 16, 9 AM $0.0886
-0.56%
$1.12 million $52,957
Jul 16, 8 AM $0.089
-1.11%
$1.13 million $52,263
Jul 16, 7 AM $0.0901
-0.66%
$1.14 million $51,826
Jul 16, 6 AM $0.0906
-0.44%
$1.15 million $51,748
Jul 16, 5 AM $0.0909
+0.44%
$1.15 million $50,905
Jul 16, 4 AM $0.0905
+0.44%
$1.15 million $49,734
Jul 16, 3 AM $0.0902
-0.55%
$1.14 million $46,241
Jul 16, 2 AM $0.0906
+0.00%
$1.15 million $43,126
Jul 16, 1 AM $0.0905
+0.44%
$1.15 million $41,621
Jul 16, 12 AM $0.09
+0.00%
$1.14 million $41,394
Jul 15, 11 PM $0.0901
-0.44%
$1.14 million $41,430
Jul 15, 10 PM $0.0904
+0.11%
$1.14 million $40,808
Jul 15, 9 PM $0.0904
-0.11%
$1.14 million $42,047
Jul 15, 8 PM $0.0906
+0.00%
$1.15 million $43,224
Jul 15, 7 PM $0.0907
+0.11%
$1.15 million $44,572
Jul 15, 6 PM $0.0907
-0.33%
$1.15 million $45,104
Jul 15, 5 PM $0.091
+0.89%
$1.15 million $45,421
Jul 15, 4 PM $0.0902
-0.88%
$1.14 million $45,866
Jul 15, 3 PM $0.091
-0.11%
$1.15 million $45,986
Jul 15, 2 PM $0.0912
-0.11%
$1.15 million $46,170
Jul 15, 1 PM $0.091
-0.87%
$1.15 million $46,214
Jul 15, 12 PM $0.0917
+2.34%
$1.16 million $48,687
Jul 15, 11 AM $0.0895
+1.02%
$1.13 million $49,919
Jul 15, 10 AM $0.0887
+0.56%
$1.12 million $51,659
Jul 15, 9 AM $0.0881
+0.00%
$1.12 million $52,214
Jul 15, 8 AM $0.0883
+0.80%
$1.12 million $52,810
Jul 15, 7 AM $0.0875
-1.02%
$1.11 million $53,373
Jul 15, 6 AM $0.0884
-0.10%
$1.12 million $53,668
Jul 15, 5 AM $0.0884
-0.12%
$1.12 million $54,444
Jul 15, 4 AM $0.0885
+0.11%
$1.12 million $54,362
Jul 15, 3 AM $0.0884
+0.80%
$1.12 million $56,762
Jul 15, 2 AM $0.0879
+0.11%
$1.11 million $58,425
Jul 15, 1 AM $0.0879
-0.68%
$1.11 million $58,957
Jul 15, 12 AM $0.0884
-0.67%
$1.12 million $60,793
Jul 14, 11 PM $0.0891
+0.34%
$1.13 million $60,649
Jul 14, 10 PM $0.0889
+0.68%
$1.13 million $60,464
Jul 14, 9 PM $0.0884
+0.45%
$1.12 million $60,781
Jul 14, 8 PM $0.0881
-0.56%
$1.12 million $61,045
Jul 14, 7 PM $0.0886
+0.45%
$1.12 million $60,346
Jul 14, 6 PM $0.0881
+0.34%
$1.12 million $59,958
Jul 14, 5 PM $0.0879
-0.68%
$1.11 million $59,615
Jul 14, 4 PM $0.0884
-0.56%
$1.12 million $62,943
Jul 14, 3 PM $0.0888
+0.57%
$1.12 million $62,753
Jul 14, 2 PM $0.0882
+0.11%
$1.12 million $63,051
Jul 14, 1 PM $0.0881
+1.07%
$1.12 million $67,124