welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0855
+0.00%
$ 1.08 million $ 53,637
2:51 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,700
2:50 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,767
2:49 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,861
2:48 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,953
2:47 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,018
2:46 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,154
2:45 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,257
2:44 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,323
2:43 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,438
2:42 AM $ 0.0859
+0.00%
$ 1.08 million $ 54,524
2:41 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,578
2:40 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,649
2:39 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,724
2:38 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,838
2:37 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,906
2:36 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,923
2:35 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,940
2:34 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,961
2:33 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,967
2:32 AM $ 0.0857
+0.00%
$ 1.09 million $ 54,981
2:31 AM $ 0.086
+0.00%
$ 1.09 million $ 54,984
2:30 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,989
2:29 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,001
2:28 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,997
2:27 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,000
2:26 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,995
2:25 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,985
2:24 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,983
2:23 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,990
2:22 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,006
2:21 AM $ 0.086
+0.00%
$ 1.09 million $ 55,038
2:20 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,073
2:19 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,100
2:18 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,139
2:17 AM $ 0.086
+0.00%
$ 1.09 million $ 55,161
2:16 AM $ 0.086
+0.00%
$ 1.09 million $ 55,197
2:15 AM $ 0.086
+0.00%
$ 1.09 million $ 55,230
2:14 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,248
2:13 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,273
2:12 AM $ 0.0856
+0.00%
$ 1.09 million $ 55,296
2:11 AM $ 0.0857
+0.00%
$ 1.09 million $ 55,324
2:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,369
2:09 AM $ 0.0861
+0.00%
$ 1.09 million $ 55,407
2:08 AM $ 0.086
+0.00%
$ 1.09 million $ 55,452
2:07 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,489
2:06 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,496
2:05 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,518
2:04 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544
2:03 AM $ 0.0858
+0.00%
$ 1.09 million $ 55,544