welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.101
+0.00%
$ 5.05 million $ 123,098
3:43 PM $ 0.101
+0.00%
$ 5.05 million $ 123,098
3:42 PM $ 0.101
+0.00%
$ 5.05 million $ 122,957
3:41 PM $ 0.101
+0.00%
$ 5.05 million $ 122,957
3:40 PM $ 0.102
+0.00%
$ 5.05 million $ 122,637
3:39 PM $ 0.102
+0.00%
$ 5.09 million $ 122,637
3:38 PM $ 0.102
+0.00%
$ 5.09 million $ 122,629
3:37 PM $ 0.101
+0.00%
$ 5.09 million $ 122,629
3:36 PM $ 0.101
+0.00%
$ 5.09 million $ 122,619
3:35 PM $ 0.101
+0.00%
$ 5.09 million $ 122,619
3:34 PM $ 0.101
+0.00%
$ 5.06 million $ 122,469
3:33 PM $ 0.101
+0.00%
$ 5.06 million $ 122,502
3:32 PM $ 0.101
+0.00%
$ 5.06 million $ 122,502
3:31 PM $ 0.101
+0.00%
$ 5.06 million $ 122,469
3:30 PM $ 0.101
+0.00%
$ 5.06 million $ 122,429
3:29 PM $ 0.101
+0.00%
$ 5.05 million $ 122,429
3:28 PM $ 0.101
+0.00%
$ 5.05 million $ 122,403
3:27 PM $ 0.101
+0.00%
$ 5.05 million $ 122,303
3:26 PM $ 0.101
+0.00%
$ 5.05 million $ 122,149
3:25 PM $ 0.102
+0.00%
$ 5.05 million $ 122,149
3:24 PM $ 0.101
+0.00%
$ 5.04 million $ 122,096
3:23 PM $ 0.101
+0.00%
$ 5.04 million $ 122,030
3:22 PM $ 0.102
+0.00%
$ 5.04 million $ 122,030
3:21 PM $ 0.101
+0.00%
$ 5.04 million $ 121,867
3:20 PM $ 0.101
+0.00%
$ 5.04 million $ 121,867
3:19 PM $ 0.101
+0.00%
$ 5.05 million $ 121,791
3:18 PM $ 0.101
+0.00%
$ 5.05 million $ 121,791
3:17 PM $ 0.101
+0.00%
$ 5.05 million $ 121,677
3:16 PM $ 0.101
+0.00%
$ 5.05 million $ 121,677
3:15 PM $ 0.101
+0.00%
$ 5.05 million $ 121,640
3:14 PM $ 0.101
+0.00%
$ 5.07 million $ 121,640
3:13 PM $ 0.101
+0.00%
$ 5.07 million $ 121,618
3:12 PM $ 0.101
+0.00%
$ 5.07 million $ 121,618
3:11 PM $ 0.102
+0.00%
$ 5.07 million $ 121,530
3:10 PM $ 0.102
+0.00%
$ 5.07 million $ 121,530
3:09 PM $ 0.1
+0.00%
$ 5.02 million $ 121,488
3:08 PM $ 0.101
+0.00%
$ 5.02 million $ 121,454
3:07 PM $ 0.101
+0.00%
$ 5.02 million $ 121,454
3:06 PM $ 0.101
+0.00%
$ 5.02 million $ 121,382
3:05 PM $ 0.101
+0.00%
$ 5.02 million $ 121,382
3:04 PM $ 0.101
+0.00%
$ 5.05 million $ 121,394
3:03 PM $ 0.101
+0.00%
$ 5.05 million $ 121,328
3:02 PM $ 0.101
+0.00%
$ 5.05 million $ 121,328
3:01 PM $ 0.102
+0.00%
$ 5.05 million $ 121,278
3:00 PM $ 0.102
+0.00%
$ 5.05 million $ 121,278
2:59 PM $ 0.101
+0.00%
$ 5.05 million $ 121,195
2:58 PM $ 0.101
+0.00%
$ 5.05 million $ 121,195
2:57 PM $ 0.101
+0.00%
$ 5.05 million $ 121,207
2:56 PM $ 0.101
+0.00%
$ 5.05 million $ 121,207
2:55 PM $ 0.101
+0.00%
$ 5.05 million $ 121,251