welf Historical Data

$WELF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.166
-0.78%
$ 8.3 million $ 116,373
Feb 14, 4 AM $ 0.167
-0.65%
$ 8.36 million $ 107,591
Feb 14, 3 AM $ 0.168
-3.07%
$ 8.38 million $ 99,344
Feb 14, 2 AM $ 0.173
+0.00%
$ 8.64 million $ 94,924
Feb 14, 1 AM $ 0.173
+0.00%
$ 8.64 million $ 95,146
Feb 14, 12 AM $ 0.173
+0.00%
$ 8.64 million $ 99,786
Feb 13, 11 PM $ 0.173
-0.57%
$ 8.64 million $ 104,614
Feb 13, 10 PM $ 0.174
-0.91%
$ 8.68 million $ 112,271
Feb 13, 9 PM $ 0.175
-2.22%
$ 8.76 million $ 116,985
Feb 13, 8 PM $ 0.179
+4.65%
$ 8.96 million $ 121,611
Feb 13, 7 PM $ 0.171
+1.00%
$ 8.56 million $ 135,421
Feb 13, 6 PM $ 0.17
+1.98%
$ 8.48 million $ 145,247
Feb 13, 5 PM $ 0.166
+4.72%
$ 8.31 million $ 147,490
Feb 13, 4 PM $ 0.159
+0.51%
$ 7.95 million $ 150,434
Feb 13, 3 PM $ 0.158
+2.86%
$ 7.94 million $ 152,275
Feb 13, 2 PM $ 0.154
+0.59%
$ 7.71 million $ 147,606
Feb 13, 1 PM $ 0.153
+0.52%
$ 7.67 million $ 145,689
Feb 13, 12 PM $ 0.154
+0.26%
$ 7.68 million $ 145,099
Feb 13, 11 AM $ 0.153
-0.85%
$ 7.63 million $ 136,318
Feb 13, 10 AM $ 0.155
+0.52%
$ 7.75 million $ 126,966
Feb 13, 9 AM $ 0.155
+2.38%
$ 7.75 million $ 119,644
Feb 13, 8 AM $ 0.152
-3.36%
$ 7.62 million $ 115,886
Feb 13, 7 AM $ 0.157
-0.76%
$ 7.83 million $ 112,758
Feb 13, 6 AM $ 0.158
+4.37%
$ 7.89 million $ 101,775
Feb 13, 5 AM $ 0.151
+0.00%
$ 7.56 million $ 105,143
Feb 13, 4 AM $ 0.151
+0.27%
$ 7.56 million $ 115,124
Feb 13, 3 AM $ 0.151
-0.33%
$ 7.54 million $ 122,338
Feb 13, 2 AM $ 0.151
+0.00%
$ 7.56 million $ 129,796
Feb 13, 1 AM $ 0.151
-3.26%
$ 7.56 million $ 141,870
Feb 13, 12 AM $ 0.156
-0.76%
$ 7.81 million $ 147,320
Feb 12, 11 PM $ 0.157
+0.64%
$ 7.87 million $ 153,280
Feb 12, 10 PM $ 0.156
+0.71%
$ 7.79 million $ 148,370
Feb 12, 9 PM $ 0.154
+0.00%
$ 7.7 million $ 146,892
Feb 12, 8 PM $ 0.154
-0.77%
$ 7.7 million $ 142,839
Feb 12, 7 PM $ 0.156
+0.58%
$ 7.77 million $ 129,196
Feb 12, 6 PM $ 0.154
+0.20%
$ 7.71 million $ 120,772
Feb 12, 5 PM $ 0.154
+0.52%
$ 7.69 million $ 124,071
Feb 12, 4 PM $ 0.153
-2.67%
$ 7.65 million $ 122,379
Feb 12, 3 PM $ 0.157
+1.29%
$ 7.83 million $ 119,074
Feb 12, 2 PM $ 0.156
+0.06%
$ 7.81 million $ 111,492
Feb 12, 1 PM $ 0.155
-0.56%
$ 7.77 million $ 107,433
Feb 12, 12 PM $ 0.156
+0.90%
$ 7.79 million $ 101,721
Feb 12, 11 AM $ 0.154
-0.07%
$ 7.72 million $ 100,885
Feb 12, 10 AM $ 0.155
-0.04%
$ 7.73 million $ 101,717
Feb 12, 9 AM $ 0.155
-2.24%
$ 7.73 million $ 104,944
Feb 12, 8 AM $ 0.158
+2.07%
$ 7.91 million $ 111,826
Feb 12, 7 AM $ 0.155
-2.09%
$ 7.75 million $ 115,248
Feb 12, 6 AM $ 0.158
+2.32%
$ 7.91 million $ 118,206
Feb 12, 5 AM $ 0.155
-3.18%
$ 7.74 million $ 118,086
Feb 12, 4 AM $ 0.16
+0.44%
$ 7.97 million $ 104,848