welf Historical Data

$WELF Page 28
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0881
+1.07%
$1.12 million $67,124
Jul 14, 12 PM $0.0869
+2.44%
$1.1 million $63,708
Jul 14, 11 AM $0.0849
+0.35%
$1.07 million $60,864
Jul 14, 10 AM $0.0849
+1.43%
$1.07 million $59,732
Jul 14, 9 AM $0.0837
-0.36%
$1.06 million $58,948
Jul 14, 8 AM $0.084
+0.12%
$1.06 million $60,415
Jul 14, 7 AM $0.0841
+0.12%
$1.06 million $60,613
Jul 14, 6 AM $0.0838
-0.59%
$1.06 million $60,584
Jul 14, 5 AM $0.0841
+0.12%
$1.06 million $60,475
Jul 14, 4 AM $0.0841
+0.60%
$1.06 million $59,165
Jul 14, 3 AM $0.0837
-0.24%
$1.06 million $56,770
Jul 14, 2 AM $0.084
+0.36%
$1.06 million $54,722
Jul 14, 1 AM $0.0837
-0.12%
$1.06 million $51,968
Jul 14, 12 AM $0.0837
+0.12%
$1.06 million $48,672
Jul 13, 11 PM $0.0835
+1.21%
$1.06 million $48,797
Jul 13, 10 PM $0.0824
-0.24%
$1.04 million $46,850
Jul 13, 9 PM $0.0826
-0.36%
$1.05 million $43,868
Jul 13, 8 PM $0.0828
-0.24%
$1.05 million $44,319
Jul 13, 7 PM $0.0829
+0.24%
$1.05 million $43,797
Jul 13, 6 PM $0.0827
+0.24%
$1.05 million $44,297
Jul 13, 5 PM $0.0827
+0.24%
$1.05 million $58,935
Jul 13, 4 PM $0.0824
-0.60%
$1.04 million $55,905
Jul 13, 3 PM $0.0829
+0.20%
$1.05 million $55,546
Jul 13, 2 PM $0.0828
-0.20%
$1.05 million $55,653
Jul 13, 1 PM $0.0829
+0.24%
$1.05 million $48,603
Jul 13, 12 PM $0.0826
-0.72%
$1.05 million $49,179
Jul 13, 11 AM $0.0831
+0.24%
$1.05 million $49,992
Jul 13, 10 AM $0.083
-0.95%
$1.05 million $50,395
Jul 13, 9 AM $0.0838
+0.48%
$1.06 million $50,462
Jul 13, 8 AM $0.0835
+0.48%
$1.06 million $49,299
Jul 13, 7 AM $0.0831
+0.35%
$1.05 million $50,646
Jul 13, 6 AM $0.0829
-0.60%
$1.05 million $51,052
Jul 13, 5 AM $0.0834
-2.34%
$1.06 million $51,296
Jul 13, 4 AM $0.0854
+0.00%
$1.08 million $52,339
Jul 13, 3 AM $0.0854
+0.00%
$1.08 million $54,062
Jul 13, 2 AM $0.0854
+0.00%
$1.08 million $56,651
Jul 13, 1 AM $0.0854
-0.03%
$1.08 million $58,674
Jul 13, 12 AM $0.0854
+0.03%
$1.08 million $60,294
Jul 12, 11 PM $0.0854
+0.00%
$1.08 million $59,282
Jul 12, 10 PM $0.0854
-0.12%
$1.08 million $59,969
Jul 12, 9 PM $0.0855
-0.58%
$1.08 million $62,568
Jul 12, 8 PM $0.086
+0.00%
$1.09 million $61,531
Jul 12, 7 PM $0.0861
-0.37%
$1.09 million $61,781
Jul 12, 6 PM $0.0863
-0.09%
$1.09 million $61,889
Jul 12, 5 PM $0.0866
-0.23%
$1.1 million $46,111
Jul 12, 4 PM $0.0869
+0.35%
$1.1 million $45,885
Jul 12, 3 PM $0.0866
-0.80%
$1.1 million $54,934
Jul 12, 2 PM $0.0873
+2.46%
$1.11 million $54,664
Jul 12, 1 PM $0.0852
+0.35%
$1.08 million $55,420
Jul 12, 12 PM $0.0849
+0.00%
$1.07 million $56,501