welf Historical Data

$WELF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.104
+0.00%
$ 5.2 million $ 180,433
Apr 6, 9 PM $ 0.104
-0.10%
$ 5.21 million $ 182,348
Apr 6, 8 PM $ 0.104
+0.00%
$ 5.21 million $ 184,433
Apr 6, 7 PM $ 0.104
+0.77%
$ 5.21 million $ 178,330
Apr 6, 6 PM $ 0.103
+0.00%
$ 5.17 million $ 178,691
Apr 6, 5 PM $ 0.103
-1.24%
$ 5.17 million $ 180,989
Apr 6, 4 PM $ 0.105
-0.10%
$ 5.24 million $ 173,694
Apr 6, 3 PM $ 0.105
+0.00%
$ 5.23 million $ 164,092
Apr 6, 2 PM $ 0.105
+0.38%
$ 5.24 million $ 157,099
Apr 6, 1 PM $ 0.104
+0.00%
$ 5.21 million $ 155,599
Apr 6, 12 PM $ 0.104
-0.48%
$ 5.21 million $ 157,558
Apr 6, 11 AM $ 0.105
+1.35%
$ 5.24 million $ 154,556
Apr 6, 10 AM $ 0.103
-1.25%
$ 5.17 million $ 157,308
Apr 6, 9 AM $ 0.104
+0.11%
$ 5.18 million $ 156,049
Apr 6, 8 AM $ 0.102
+0.20%
$ 5.13 million $ 153,483
Apr 6, 7 AM $ 0.103
+0.98%
$ 5.17 million $ 152,410
Apr 6, 6 AM $ 0.103
-0.39%
$ 5.13 million $ 153,030
Apr 6, 5 AM $ 0.103
+0.39%
$ 5.15 million $ 152,813
Apr 6, 4 AM $ 0.103
-0.19%
$ 5.13 million $ 150,988
Apr 6, 3 AM $ 0.103
+0.39%
$ 5.17 million $ 142,320
Apr 6, 2 AM $ 0.103
+0.09%
$ 5.16 million $ 135,584
Apr 6, 1 AM $ 0.103
-0.57%
$ 5.13 million $ 133,308
Apr 6, 12 AM $ 0.103
-0.20%
$ 5.16 million $ 131,353
Apr 5, 11 PM $ 0.103
+0.59%
$ 5.14 million $ 129,149
Apr 5, 10 PM $ 0.102
-2.38%
$ 5.11 million $ 128,659
Apr 5, 9 PM $ 0.105
-1.69%
$ 5.23 million $ 131,437
Apr 5, 8 PM $ 0.107
+1.43%
$ 5.33 million $ 132,839
Apr 5, 7 PM $ 0.105
-0.19%
$ 5.25 million $ 142,119
Apr 5, 6 PM $ 0.105
-0.94%
$ 5.26 million $ 154,969
Apr 5, 5 PM $ 0.106
+0.65%
$ 5.28 million $ 158,920
Apr 5, 4 PM $ 0.105
-0.08%
$ 5.25 million $ 163,424
Apr 5, 3 PM $ 0.105
+1.34%
$ 5.25 million $ 167,514
Apr 5, 2 PM $ 0.104
-0.38%
$ 5.18 million $ 171,171
Apr 5, 1 PM $ 0.103
+0.48%
$ 5.17 million $ 173,013
Apr 5, 12 PM $ 0.103
-0.48%
$ 5.17 million $ 172,976
Apr 5, 11 AM $ 0.104
-1.88%
$ 5.21 million $ 171,778
Apr 5, 10 AM $ 0.105
+0.19%
$ 5.28 million $ 168,655
Apr 5, 9 AM $ 0.105
+0.00%
$ 5.26 million $ 169,446
Apr 5, 8 AM $ 0.105
-0.09%
$ 5.26 million $ 167,647
Apr 5, 7 AM $ 0.106
+0.38%
$ 5.29 million $ 167,828
Apr 5, 6 AM $ 0.105
+0.00%
$ 5.26 million $ 167,542
Apr 5, 5 AM $ 0.105
-0.38%
$ 5.26 million $ 164,042
Apr 5, 4 AM $ 0.105
-0.38%
$ 5.26 million $ 162,503
Apr 5, 3 AM $ 0.105
-0.38%
$ 5.26 million $ 162,341
Apr 5, 2 AM $ 0.106
+0.48%
$ 5.29 million $ 159,561
Apr 5, 1 AM $ 0.105
-1.03%
$ 5.26 million $ 159,963
Apr 5, 12 AM $ 0.106
+0.00%
$ 5.3 million $ 161,528
Apr 4, 11 PM $ 0.106
-0.94%
$ 5.29 million $ 159,837
Apr 4, 10 PM $ 0.106
+0.00%
$ 5.31 million $ 154,761
Apr 4, 9 PM $ 0.107
-0.47%
$ 5.33 million $ 148,972