welf Historical Data

$WELF Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.11
-0.27%
$ 1.39 million $ 36,323
May 22, 6 PM $ 0.11
-0.08%
$ 1.39 million $ 36,279
May 22, 5 PM $ 0.11
+0.00%
$ 1.4 million $ 41,448
May 22, 4 PM $ 0.111
-0.02%
$ 1.41 million $ 43,728
May 22, 3 PM $ 0.111
-0.23%
$ 1.41 million $ 33,595
May 22, 2 PM $ 0.111
-0.50%
$ 1.41 million $ 35,980
May 22, 1 PM $ 0.112
+1.92%
$ 1.42 million $ 36,313
May 22, 12 PM $ 0.11
-0.36%
$ 1.39 million $ 32,418
May 22, 11 AM $ 0.11
-0.36%
$ 1.4 million $ 33,236
May 22, 10 AM $ 0.111
+0.00%
$ 1.4 million $ 32,790
May 22, 9 AM $ 0.111
+0.18%
$ 1.4 million $ 32,737
May 22, 8 AM $ 0.11
-0.27%
$ 1.4 million $ 33,878
May 22, 7 AM $ 0.111
+0.45%
$ 1.4 million $ 34,100
May 22, 6 AM $ 0.11
-0.27%
$ 1.4 million $ 34,145
May 22, 5 AM $ 0.111
+0.26%
$ 1.4 million $ 34,161
May 22, 4 AM $ 0.11
-0.09%
$ 1.4 million $ 34,162
May 22, 3 AM $ 0.11
-0.14%
$ 1.4 million $ 34,700
May 22, 2 AM $ 0.111
+0.00%
$ 1.4 million $ 34,425
May 22, 1 AM $ 0.11
+0.08%
$ 1.4 million $ 34,167
May 22, 12 AM $ 0.11
+0.17%
$ 1.4 million $ 34,111
May 21, 11 PM $ 0.11
+0.00%
$ 1.4 million $ 33,752
May 21, 10 PM $ 0.11
+0.09%
$ 1.4 million $ 33,502
May 21, 9 PM $ 0.11
+0.00%
$ 1.4 million $ 33,562
May 21, 8 PM $ 0.11
-0.39%
$ 1.4 million $ 33,850
May 21, 7 PM $ 0.11
-0.35%
$ 1.4 million $ 32,367
May 21, 6 PM $ 0.111
+0.33%
$ 1.4 million $ 32,818
May 21, 5 PM $ 0.11
+1.55%
$ 1.4 million $ 27,939
May 21, 4 PM $ 0.109
-0.38%
$ 1.38 million $ 24,355
May 21, 3 PM $ 0.109
+1.02%
$ 1.38 million $ 24,786
May 21, 2 PM $ 0.108
-0.09%
$ 1.37 million $ 27,633
May 21, 1 PM $ 0.108
+0.02%
$ 1.37 million $ 28,051
May 21, 12 PM $ 0.108
+2.74%
$ 1.37 million $ 28,956
May 21, 11 AM $ 0.105
+0.38%
$ 1.33 million $ 27,923
May 21, 10 AM $ 0.105
+0.19%
$ 1.32 million $ 28,333
May 21, 9 AM $ 0.104
-0.10%
$ 1.32 million $ 28,080
May 21, 8 AM $ 0.104
-0.48%
$ 1.32 million $ 29,125
May 21, 7 AM $ 0.105
-0.28%
$ 1.33 million $ 28,593
May 21, 6 AM $ 0.105
+0.38%
$ 1.33 million $ 28,781
May 21, 5 AM $ 0.105
-0.28%
$ 1.33 million $ 28,717
May 21, 4 AM $ 0.105
+0.10%
$ 1.33 million $ 28,726
May 21, 3 AM $ 0.105
+0.00%
$ 1.33 million $ 28,075
May 21, 2 AM $ 0.105
-0.19%
$ 1.33 million $ 27,849
May 21, 1 AM $ 0.105
-0.76%
$ 1.33 million $ 27,558
May 21, 12 AM $ 0.106
+0.48%
$ 1.34 million $ 27,456
May 20, 11 PM $ 0.105
-0.09%
$ 1.33 million $ 27,586
May 20, 10 PM $ 0.105
+0.19%
$ 1.33 million $ 28,018
May 20, 9 PM $ 0.105
-1.04%
$ 1.33 million $ 30,754
May 20, 8 PM $ 0.106
+0.19%
$ 1.34 million $ 30,285
May 20, 7 PM $ 0.106
-0.28%
$ 1.34 million $ 29,758
May 20, 6 PM $ 0.106
+0.57%
$ 1.34 million $ 28,816