welf Historical Data

$WELF Page 28
Date Close Price change Market cap Trading volume
12:17 AM $0.0827
+0.00%
$1.05 million $59,421
12:16 AM $0.0826
+0.00%
$1.05 million $59,428
12:15 AM $0.0827
+0.00%
$1.05 million $59,451
12:14 AM $0.0828
+0.00%
$1.05 million $59,475
12:13 AM $0.0827
+0.00%
$1.05 million $59,485
12:12 AM $0.0826
+0.00%
$1.05 million $59,488
12:11 AM $0.0827
+0.00%
$1.05 million $59,510
12:10 AM $0.0826
+0.00%
$1.05 million $59,519
12:09 AM $0.0827
+0.00%
$1.05 million $59,550
12:08 AM $0.0826
+0.00%
$1.05 million $59,564
12:07 AM $0.0827
+0.00%
$1.05 million $59,591
12:06 AM $0.0828
+0.00%
$1.05 million $59,633
12:05 AM $0.0829
+0.00%
$1.05 million $59,675
12:04 AM $0.0828
+0.00%
$1.05 million $59,700
12:03 AM $0.0827
+0.00%
$1.05 million $59,722
12:02 AM $0.0828
+0.00%
$1.05 million $59,714
12:01 AM $0.0827
+0.00%
$1.05 million $59,741
12:00 AM $0.0826
+0.00%
$1.05 million $59,786
11:59 PM $0.0827
+0.00%
$1.05 million $59,770
11:58 PM $0.0826
+0.00%
$1.05 million $59,934
11:57 PM $0.0827
+0.00%
$1.05 million $59,915
11:56 PM $0.0826
+0.00%
$1.05 million $60,080
11:55 PM $0.0827
+0.00%
$1.05 million $60,120
11:54 PM $0.0826
+0.00%
$1.05 million $60,156
11:53 PM $0.0827
+0.00%
$1.05 million $60,197
11:52 PM $0.0826
+0.00%
$1.05 million $60,232
11:51 PM $0.0827
+0.00%
$1.05 million $60,264
11:50 PM $0.0828
+0.00%
$1.05 million $60,310
11:49 PM $0.0827
+0.00%
$1.05 million $60,340
11:48 PM $0.0828
+0.00%
$1.05 million $60,360
11:47 PM $0.0829
+0.00%
$1.05 million $60,319
11:46 PM $0.0827
+0.00%
$1.05 million $60,413
11:45 PM $0.0829
+0.00%
$1.05 million $60,489
11:44 PM $0.0828
+0.00%
$1.05 million $60,449
11:43 PM $0.0829
+0.00%
$1.05 million $60,569
11:42 PM $0.083
+0.00%
$1.05 million $60,625
11:41 PM $0.0829
+0.00%
$1.05 million $60,725
11:40 PM $0.083
+0.00%
$1.05 million $60,790
11:39 PM $0.0829
+0.00%
$1.05 million $60,847
11:38 PM $0.083
+0.00%
$1.05 million $60,899
11:37 PM $0.0829
+0.00%
$1.05 million $60,863
11:36 PM $0.0828
+0.00%
$1.05 million $60,986
11:35 PM $0.0829
+0.00%
$1.05 million $61,027
11:34 PM $0.0828
+0.00%
$1.05 million $61,075
11:33 PM $0.083
+0.00%
$1.05 million $61,157
11:32 PM $0.083
+0.00%
$1.05 million $61,109
11:31 PM $0.0828
+0.00%
$1.05 million $61,267
11:30 PM $0.0828
+0.00%
$1.05 million $61,319
11:29 PM $0.0827
+0.00%
$1.05 million $61,374
11:28 PM $0.0828
+0.00%
$1.05 million $61,485