welf Historical Data

$WELF Page 28
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.101
+0.00%
$ 5.04 million $ 125,176
4:21 PM $ 0.101
+0.00%
$ 5.04 million $ 125,149
4:20 PM $ 0.101
+0.00%
$ 5.04 million $ 125,149
4:19 PM $ 0.101
+0.00%
$ 5.05 million $ 125,128
4:18 PM $ 0.101
+0.00%
$ 5.05 million $ 125,128
4:17 PM $ 0.101
+0.00%
$ 5.05 million $ 124,832
4:16 PM $ 0.101
+0.00%
$ 5.05 million $ 124,832
4:15 PM $ 0.101
+0.00%
$ 5.05 million $ 124,497
4:14 PM $ 0.101
+0.00%
$ 5.05 million $ 124,497
4:13 PM $ 0.101
+0.00%
$ 5.05 million $ 124,487
4:12 PM $ 0.101
+0.00%
$ 5.05 million $ 124,487
4:11 PM $ 0.101
+0.00%
$ 5.05 million $ 124,417
4:10 PM $ 0.101
+0.00%
$ 5.05 million $ 124,417
4:09 PM $ 0.101
+0.00%
$ 5.06 million $ 124,392
4:08 PM $ 0.101
+0.00%
$ 5.06 million $ 124,392
4:07 PM $ 0.101
+0.00%
$ 5.06 million $ 124,287
4:06 PM $ 0.101
+0.00%
$ 5.06 million $ 124,287
4:05 PM $ 0.101
+0.00%
$ 5.06 million $ 124,010
4:04 PM $ 0.101
+0.00%
$ 5.04 million $ 124,010
4:03 PM $ 0.101
+0.00%
$ 5.04 million $ 123,843
4:02 PM $ 0.101
+0.00%
$ 5.04 million $ 123,843
4:01 PM $ 0.101
+0.00%
$ 5.04 million $ 123,788
4:00 PM $ 0.101
+0.00%
$ 5.04 million $ 123,788
3:59 PM $ 0.101
+0.00%
$ 5.04 million $ 123,769
3:58 PM $ 0.101
+0.00%
$ 5.04 million $ 123,743
3:57 PM $ 0.101
+0.00%
$ 5.04 million $ 123,743
3:56 PM $ 0.101
+0.00%
$ 5.04 million $ 123,688
3:55 PM $ 0.101
+0.00%
$ 5.04 million $ 123,688
3:54 PM $ 0.101
+0.00%
$ 5.05 million $ 123,644
3:53 PM $ 0.101
+0.00%
$ 5.05 million $ 123,644
3:52 PM $ 0.102
+0.00%
$ 5.05 million $ 123,550
3:51 PM $ 0.102
+0.00%
$ 5.05 million $ 123,550
3:50 PM $ 0.101
+0.00%
$ 5.05 million $ 123,443
3:49 PM $ 0.101
+0.00%
$ 5.04 million $ 123,443
3:48 PM $ 0.1
+0.00%
$ 5.04 million $ 123,397
3:47 PM $ 0.101
+0.00%
$ 5.04 million $ 123,195
3:46 PM $ 0.101
+0.00%
$ 5.04 million $ 123,195
3:45 PM $ 0.101
+0.00%
$ 5.04 million $ 123,263
3:44 PM $ 0.101
+0.00%
$ 5.05 million $ 123,098
3:43 PM $ 0.101
+0.00%
$ 5.05 million $ 123,098
3:42 PM $ 0.101
+0.00%
$ 5.05 million $ 122,957
3:41 PM $ 0.101
+0.00%
$ 5.05 million $ 122,957
3:40 PM $ 0.102
+0.00%
$ 5.05 million $ 122,637
3:39 PM $ 0.102
+0.00%
$ 5.09 million $ 122,637
3:38 PM $ 0.102
+0.00%
$ 5.09 million $ 122,629
3:37 PM $ 0.101
+0.00%
$ 5.09 million $ 122,629
3:36 PM $ 0.101
+0.00%
$ 5.09 million $ 122,619
3:35 PM $ 0.101
+0.00%
$ 5.09 million $ 122,619
3:34 PM $ 0.101
+0.00%
$ 5.06 million $ 122,469
3:33 PM $ 0.101
+0.00%
$ 5.06 million $ 122,502