welf Historical Data

$WELF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.107
-0.47%
$ 5.33 million $ 148,972
Apr 4, 8 PM $ 0.107
+0.27%
$ 5.36 million $ 144,162
Apr 4, 7 PM $ 0.107
-4.31%
$ 5.33 million $ 138,757
Apr 4, 6 PM $ 0.111
+1.18%
$ 5.57 million $ 128,831
Apr 4, 5 PM $ 0.11
+0.37%
$ 5.49 million $ 125,567
Apr 4, 4 PM $ 0.109
+0.00%
$ 5.47 million $ 120,892
Apr 4, 3 PM $ 0.109
-0.27%
$ 5.47 million $ 122,879
Apr 4, 2 PM $ 0.109
-0.27%
$ 5.47 million $ 118,238
Apr 4, 1 PM $ 0.11
+0.27%
$ 5.49 million $ 114,153
Apr 4, 12 PM $ 0.11
+0.00%
$ 5.49 million $ 108,207
Apr 4, 11 AM $ 0.11
+0.27%
$ 5.49 million $ 104,657
Apr 4, 10 AM $ 0.11
+0.18%
$ 5.48 million $ 109,836
Apr 4, 9 AM $ 0.109
+0.00%
$ 5.47 million $ 107,706
Apr 4, 8 AM $ 0.11
+0.18%
$ 5.48 million $ 104,885
Apr 4, 7 AM $ 0.109
+0.00%
$ 5.47 million $ 102,534
Apr 4, 6 AM $ 0.11
+0.00%
$ 5.49 million $ 99,365
Apr 4, 5 AM $ 0.11
+0.37%
$ 5.49 million $ 98,819
Apr 4, 4 AM $ 0.109
-0.09%
$ 5.47 million $ 99,729
Apr 4, 3 AM $ 0.11
+0.09%
$ 5.47 million $ 99,472
Apr 4, 2 AM $ 0.109
-0.64%
$ 5.47 million $ 102,868
Apr 4, 1 AM $ 0.11
+0.27%
$ 5.51 million $ 99,033
Apr 4, 12 AM $ 0.109
+0.00%
$ 5.47 million $ 96,989
Apr 3, 11 PM $ 0.109
-0.18%
$ 5.47 million $ 105,830
Apr 3, 10 PM $ 0.11
+0.27%
$ 5.51 million $ 108,031
Apr 3, 9 PM $ 0.108
-0.37%
$ 5.42 million $ 113,152
Apr 3, 8 PM $ 0.109
+0.37%
$ 5.44 million $ 117,998
Apr 3, 7 PM $ 0.108
+0.09%
$ 5.42 million $ 117,504
Apr 3, 6 PM $ 0.109
+0.09%
$ 5.45 million $ 123,116
Apr 3, 5 PM $ 0.109
-1.18%
$ 5.43 million $ 123,179
Apr 3, 4 PM $ 0.11
+0.00%
$ 5.5 million $ 126,914
Apr 3, 3 PM $ 0.11
-0.18%
$ 5.5 million $ 130,046
Apr 3, 2 PM $ 0.11
+0.82%
$ 5.5 million $ 140,343
Apr 3, 1 PM $ 0.109
+0.09%
$ 5.46 million $ 145,807
Apr 3, 12 PM $ 0.109
-1.71%
$ 5.46 million $ 154,358
Apr 3, 11 AM $ 0.116
+3.84%
$ 5.82 million $ 161,980
Apr 3, 10 AM $ 0.112
-0.35%
$ 5.62 million $ 157,095
Apr 3, 9 AM $ 0.112
-0.48%
$ 5.62 million $ 157,974
Apr 3, 8 AM $ 0.113
+0.17%
$ 5.65 million $ 158,343
Apr 3, 7 AM $ 0.112
-0.05%
$ 5.62 million $ 162,487
Apr 3, 6 AM $ 0.113
-0.53%
$ 5.63 million $ 167,439
Apr 3, 5 AM $ 0.113
+0.27%
$ 5.66 million $ 175,645
Apr 3, 4 AM $ 0.112
-0.18%
$ 5.6 million $ 181,758
Apr 3, 3 AM $ 0.112
-1.08%
$ 5.61 million $ 185,936
Apr 3, 2 AM $ 0.113
-0.09%
$ 5.64 million $ 187,104
Apr 3, 1 AM $ 0.113
-1.49%
$ 5.63 million $ 194,292
Apr 3, 12 AM $ 0.114
+4.87%
$ 5.72 million $ 195,055
Apr 2, 11 PM $ 0.109
-1.26%
$ 5.46 million $ 178,955
Apr 2, 10 PM $ 0.111
-0.88%
$ 5.53 million $ 173,466
Apr 2, 9 PM $ 0.112
+0.00%
$ 5.58 million $ 165,259
Apr 2, 8 PM $ 0.113
+0.43%
$ 5.63 million $ 155,894