welf Historical Data

$WELF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0849
+0.00%
$1.07 million $56,501
Jul 12, 11 AM $0.0848
+0.24%
$1.07 million $55,867
Jul 12, 10 AM $0.0847
+0.00%
$1.07 million $55,455
Jul 12, 9 AM $0.0846
-0.12%
$1.07 million $54,348
Jul 12, 8 AM $0.0846
+0.00%
$1.07 million $53,672
Jul 12, 7 AM $0.0845
+0.60%
$1.07 million $53,881
Jul 12, 6 AM $0.0844
-0.47%
$1.07 million $54,054
Jul 12, 5 AM $0.0847
+0.00%
$1.07 million $54,448
Jul 12, 4 AM $0.0848
+0.00%
$1.07 million $55,830
Jul 12, 3 AM $0.0848
+0.12%
$1.07 million $57,611
Jul 12, 2 AM $0.0848
+0.24%
$1.07 million $58,079
Jul 12, 1 AM $0.0848
+1.44%
$1.07 million $58,593
Jul 12, 12 AM $0.0836
-0.95%
$1.06 million $59,729
Jul 11, 11 PM $0.0844
-0.96%
$1.07 million $60,727
Jul 11, 10 PM $0.0852
-0.57%
$1.08 million $61,718
Jul 11, 9 PM $0.0857
-0.12%
$1.08 million $61,189
Jul 11, 8 PM $0.0857
+0.00%
$1.08 million $60,750
Jul 11, 7 PM $0.0856
-0.35%
$1.08 million $59,972
Jul 11, 6 PM $0.0857
+0.00%
$1.08 million $60,193
Jul 11, 5 PM $0.0857
-0.02%
$1.08 million $60,135
Jul 11, 4 PM $0.0857
+0.13%
$1.09 million $59,891
Jul 11, 3 PM $0.0856
+0.34%
$1.08 million $64,380
Jul 11, 2 PM $0.0854
+0.84%
$1.08 million $66,597
Jul 11, 1 PM $0.0847
+0.12%
$1.07 million $65,542
Jul 11, 12 PM $0.0845
-0.12%
$1.07 million $65,300
Jul 11, 11 AM $0.0846
-0.12%
$1.07 million $66,208
Jul 11, 10 AM $0.0847
+0.12%
$1.07 million $75,048
Jul 11, 9 AM $0.0845
-0.35%
$1.07 million $76,552
Jul 11, 8 AM $0.0847
+0.12%
$1.07 million $78,466
Jul 11, 7 AM $0.0849
+0.24%
$1.07 million $78,921
Jul 11, 6 AM $0.0847
+0.12%
$1.07 million $79,745
Jul 11, 5 AM $0.0847
-0.12%
$1.07 million $79,534
Jul 11, 4 AM $0.0847
+0.24%
$1.07 million $80,403
Jul 11, 3 AM $0.0846
+0.36%
$1.07 million $80,424
Jul 11, 2 AM $0.0844
+0.36%
$1.07 million $78,690
Jul 11, 1 AM $0.084
-0.36%
$1.06 million $77,645
Jul 11, 12 AM $0.0843
-0.71%
$1.07 million $77,247
Jul 10, 11 PM $0.0849
+0.35%
$1.07 million $76,142
Jul 10, 10 PM $0.0844
-0.35%
$1.07 million $76,002
Jul 10, 9 PM $0.0848
+0.71%
$1.07 million $80,174
Jul 10, 8 PM $0.0844
+0.12%
$1.07 million $79,728
Jul 10, 7 PM $0.0844
+0.24%
$1.07 million $91,325
Jul 10, 6 PM $0.0842
+0.12%
$1.07 million $90,025
Jul 10, 5 PM $0.0842
-0.42%
$1.07 million $90,260
Jul 10, 4 PM $0.0845
-1.10%
$1.07 million $97,634
Jul 10, 3 PM $0.0855
+0.35%
$1.08 million $83,846
Jul 10, 2 PM $0.0855
-0.81%
$1.08 million $98,009
Jul 10, 1 PM $0.0861
-0.12%
$1.09 million $96,434
Jul 10, 12 PM $0.0861
-0.07%
$1.09 million $95,024
Jul 10, 11 AM $0.0861
+1.86%
$1.09 million $94,959