welf Historical Data

$WELF Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.106
+0.57%
$ 1.34 million $ 28,816
May 20, 5 PM $ 0.105
+0.01%
$ 1.33 million $ 27,961
May 20, 4 PM $ 0.105
-1.05%
$ 1.33 million $ 27,398
May 20, 3 PM $ 0.106
+1.26%
$ 1.34 million $ 26,537
May 20, 2 PM $ 0.105
+1.35%
$ 1.33 million $ 21,025
May 20, 1 PM $ 0.103
-0.50%
$ 1.31 million $ 20,048
May 20, 12 PM $ 0.104
-1.67%
$ 1.32 million $ 18,793
May 20, 11 AM $ 0.106
+2.03%
$ 1.34 million $ 17,736
May 20, 10 AM $ 0.104
-2.03%
$ 1.31 million $ 16,843
May 20, 9 AM $ 0.106
+7.44%
$ 1.34 million $ 16,679
May 20, 8 AM $ 0.0984
-0.10%
$ 1.25 million $ 13,279
May 20, 7 AM $ 0.0986
-1.10%
$ 1.25 million $ 14,148
May 20, 6 AM $ 0.0997
-0.30%
$ 1.26 million $ 13,990
May 20, 5 AM $ 0.1
+0.00%
$ 1.27 million $ 14,048
May 20, 4 AM $ 0.0999
-0.10%
$ 1.26 million $ 15,533
May 20, 3 AM $ 0.1
-0.30%
$ 1.27 million $ 15,158
May 20, 2 AM $ 0.1
+0.00%
$ 1.27 million $ 14,942
May 20, 1 AM $ 0.1
+0.91%
$ 1.27 million $ 15,460
May 20, 12 AM $ 0.1
-1.36%
$ 1.27 million $ 15,539
May 19, 11 PM $ 0.101
+0.37%
$ 1.28 million $ 15,479
May 19, 10 PM $ 0.101
+0.40%
$ 1.28 million $ 13,584
May 19, 9 PM $ 0.101
+0.00%
$ 1.28 million $ 13,466
May 19, 8 PM $ 0.101
+0.00%
$ 1.28 million $ 13,650
May 19, 7 PM $ 0.101
+0.20%
$ 1.28 million $ 13,732
May 19, 6 PM $ 0.101
-0.30%
$ 1.27 million $ 13,677
May 19, 5 PM $ 0.101
+0.10%
$ 1.28 million $ 13,647
May 19, 4 PM $ 0.101
-0.10%
$ 1.28 million $ 13,696
May 19, 3 PM $ 0.101
-1.27%
$ 1.28 million $ 13,566
May 19, 2 PM $ 0.102
-0.29%
$ 1.29 million $ 14,790
May 19, 1 PM $ 0.102
+0.00%
$ 1.3 million $ 15,154
May 19, 12 PM $ 0.103
+0.10%
$ 1.31 million $ 15,242
May 19, 11 AM $ 0.103
-0.39%
$ 1.3 million $ 15,373
May 19, 10 AM $ 0.103
+0.01%
$ 1.31 million $ 15,586
May 19, 9 AM $ 0.103
+0.91%
$ 1.31 million $ 15,669
May 19, 8 AM $ 0.102
-3.62%
$ 1.29 million $ 15,787
May 19, 7 AM $ 0.106
-0.09%
$ 1.34 million $ 14,645
May 19, 6 AM $ 0.106
+0.57%
$ 1.34 million $ 14,230
May 19, 5 AM $ 0.105
+0.29%
$ 1.34 million $ 14,701
May 19, 4 AM $ 0.105
+0.00%
$ 1.33 million $ 13,872
May 19, 3 AM $ 0.105
-0.09%
$ 1.33 million $ 13,820
May 19, 2 AM $ 0.104
-1.42%
$ 1.32 million $ 13,688
May 19, 1 AM $ 0.106
-1.11%
$ 1.34 million $ 13,236
May 19, 12 AM $ 0.107
-1.29%
$ 1.36 million $ 12,962
May 18, 11 PM $ 0.108
+0.37%
$ 1.37 million $ 13,091
May 18, 10 PM $ 0.109
+0.09%
$ 1.37 million $ 13,641
May 18, 9 PM $ 0.108
+0.28%
$ 1.37 million $ 13,825
May 18, 8 PM $ 0.109
+0.00%
$ 1.37 million $ 13,940
May 18, 7 PM $ 0.109
+0.18%
$ 1.37 million $ 14,284
May 18, 6 PM $ 0.108
+0.18%
$ 1.37 million $ 14,559
May 18, 5 PM $ 0.108
-0.46%
$ 1.37 million $ 14,838