welf Historical Data

$WELF Page 29
Date Close Price change Market cap Trading volume
4:58 PM $ 0.1
+0.00%
$ 5.02 million $ 126,487
4:57 PM $ 0.1
+0.00%
$ 5.02 million $ 126,487
4:56 PM $ 0.1
+0.00%
$ 5.02 million $ 126,516
4:55 PM $ 0.1
+0.00%
$ 5.02 million $ 126,516
4:54 PM $ 0.101
+0.00%
$ 5.05 million $ 126,521
4:53 PM $ 0.101
+0.00%
$ 5.05 million $ 126,521
4:52 PM $ 0.1
+0.00%
$ 5.05 million $ 126,532
4:51 PM $ 0.1
+0.00%
$ 5.05 million $ 126,532
4:50 PM $ 0.1
+0.00%
$ 5.05 million $ 126,367
4:49 PM $ 0.1
+0.00%
$ 5.02 million $ 126,367
4:48 PM $ 0.1
+0.00%
$ 5.02 million $ 126,255
4:47 PM $ 0.1
+0.00%
$ 5.02 million $ 126,255
4:46 PM $ 0.1
+0.00%
$ 5.02 million $ 126,140
4:45 PM $ 0.1
+0.00%
$ 5.02 million $ 126,140
4:44 PM $ 0.1
+0.00%
$ 5.02 million $ 126,020
4:43 PM $ 0.1
+0.00%
$ 5.02 million $ 126,020
4:42 PM $ 0.101
+0.00%
$ 5.02 million $ 125,777
4:41 PM $ 0.101
+0.00%
$ 5.02 million $ 125,777
4:40 PM $ 0.101
+0.00%
$ 5.02 million $ 125,558
4:39 PM $ 0.101
+0.00%
$ 5.05 million $ 125,558
4:38 PM $ 0.1
+0.00%
$ 5.05 million $ 125,375
4:37 PM $ 0.1
+0.00%
$ 5.05 million $ 125,375
4:36 PM $ 0.101
+0.00%
$ 5.05 million $ 125,218
4:35 PM $ 0.101
+0.00%
$ 5.05 million $ 125,218
4:34 PM $ 0.101
+0.00%
$ 5.05 million $ 125,048
4:33 PM $ 0.101
+0.00%
$ 5.05 million $ 125,048
4:32 PM $ 0.101
+0.00%
$ 5.05 million $ 125,029
4:31 PM $ 0.101
+0.00%
$ 5.05 million $ 125,029
4:30 PM $ 0.101
+0.00%
$ 5.05 million $ 125,041
4:29 PM $ 0.1
+0.00%
$ 5.02 million $ 125,042
4:28 PM $ 0.1
+0.00%
$ 5.02 million $ 125,042
4:27 PM $ 0.101
+0.00%
$ 5.02 million $ 125,118
4:26 PM $ 0.101
+0.00%
$ 5.02 million $ 125,118
4:25 PM $ 0.101
+0.00%
$ 5.02 million $ 125,173
4:24 PM $ 0.101
+0.00%
$ 5.04 million $ 125,173
4:23 PM $ 0.101
+0.00%
$ 5.04 million $ 125,176
4:22 PM $ 0.101
+0.00%
$ 5.04 million $ 125,176
4:21 PM $ 0.101
+0.00%
$ 5.04 million $ 125,149
4:20 PM $ 0.101
+0.00%
$ 5.04 million $ 125,149
4:19 PM $ 0.101
+0.00%
$ 5.05 million $ 125,128
4:18 PM $ 0.101
+0.00%
$ 5.05 million $ 125,128
4:17 PM $ 0.101
+0.00%
$ 5.05 million $ 124,832
4:16 PM $ 0.101
+0.00%
$ 5.05 million $ 124,832
4:15 PM $ 0.101
+0.00%
$ 5.05 million $ 124,497
4:14 PM $ 0.101
+0.00%
$ 5.05 million $ 124,497
4:13 PM $ 0.101
+0.00%
$ 5.05 million $ 124,487
4:12 PM $ 0.101
+0.00%
$ 5.05 million $ 124,487
4:11 PM $ 0.101
+0.00%
$ 5.05 million $ 124,417
4:10 PM $ 0.101
+0.00%
$ 5.05 million $ 124,417
4:09 PM $ 0.101
+0.00%
$ 5.06 million $ 124,392