welf Historical Data

$WELF Page 29
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,003
3:12 AM $ 0.0857
+0.00%
$ 1.09 million $ 53,028
3:11 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,055
3:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,095
3:09 AM $ 0.0859
+0.00%
$ 1.09 million $ 53,139
3:08 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,185
3:06 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,205
3:05 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,229
3:04 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,272
3:03 AM $ 0.0858
+0.00%
$ 1.08 million $ 53,276
3:02 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,277
3:01 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,292
3:00 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,332
2:59 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,351
2:58 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,389
2:57 AM $ 0.0855
+0.00%
$ 1.08 million $ 53,428
2:56 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,441
2:55 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,470
2:54 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,517
2:53 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,587
2:52 AM $ 0.0855
+0.00%
$ 1.08 million $ 53,637
2:51 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,700
2:50 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,767
2:49 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,861
2:48 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,953
2:47 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,018
2:46 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,154
2:45 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,257
2:44 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,323
2:43 AM $ 0.0857
+0.00%
$ 1.08 million $ 54,438
2:42 AM $ 0.0859
+0.00%
$ 1.08 million $ 54,524
2:41 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,578
2:40 AM $ 0.0858
+0.00%
$ 1.08 million $ 54,649
2:39 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,724
2:38 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,838
2:37 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,906
2:36 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,923
2:35 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,940
2:34 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,961
2:33 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,967
2:32 AM $ 0.0857
+0.00%
$ 1.09 million $ 54,981
2:31 AM $ 0.086
+0.00%
$ 1.09 million $ 54,984
2:30 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,989
2:29 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,001
2:28 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,997
2:27 AM $ 0.0859
+0.00%
$ 1.09 million $ 55,000
2:26 AM $ 0.0859
+0.00%
$ 1.09 million $ 54,995
2:25 AM $ 0.0858
+0.00%
$ 1.09 million $ 54,985
2:24 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,983
2:23 AM $ 0.0861
+0.00%
$ 1.09 million $ 54,990