welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0981
-3.06%
$1.24 million $22,354
Jun 2, 2026 $0.101
-0.71%
$1.28 million $39,439
Jun 1, 2026 $0.102
-3.12%
$1.29 million $35,897
May 31, 2026 $0.105
+4.81%
$1.33 million $33,917
May 30, 2026 $0.1
+2.10%
$1.27 million $28,931
May 29, 2026 $0.0984
-0.61%
$1.25 million $17,429
May 28, 2026 $0.099
-12.16%
$1.25 million $40,605
May 27, 2026 $0.113
+1.90%
$1.43 million $25,150
May 26, 2026 $0.111
-0.90%
$1.4 million $34,945
May 25, 2026 $0.112
+0.81%
$1.41 million $29,573
May 24, 2026 $0.111
+0.54%
$1.4 million $15,714
May 23, 2026 $0.11
+0.13%
$1.39 million $19,300
May 22, 2026 $0.11
-0.31%
$1.39 million $35,357
May 21, 2026 $0.11
+4.85%
$1.4 million $33,752
May 20, 2026 $0.105
+3.77%
$1.33 million $27,586
May 19, 2026 $0.101
-6.57%
$1.28 million $15,479
May 18, 2026 $0.108
-0.91%
$1.37 million $13,091
May 17, 2026 $0.11
-0.18%
$1.39 million $15,581
May 16, 2026 $0.11
+0.55%
$1.39 million $20,234
May 15, 2026 $0.109
-0.82%
$1.38 million $26,021
May 14, 2026 $0.11
+3.94%
$1.39 million $22,144
May 13, 2026 $0.105
-4.80%
$1.33 million $11,401
May 12, 2026 $0.111
-7.29%
$1.4 million $1,867
May 11, 2026 $0.119
-0.42%
$1.51 million $173
May 10, 2026 $0.12
-0.33%
$1.52 million $90,090
May 9, 2026 $0.12
+1.53%
$1.52 million $155,405
May 8, 2026 $0.118
+0.08%
$1.5 million $141,881
May 7, 2026 $0.118
+4.12%
$5.92 million $132,558
May 6, 2026 $0.114
-0.26%
$5.68 million $119,860
May 5, 2026 $0.113
-4.06%
$5.67 million $112,878
May 4, 2026 $0.118
-1.25%
$5.91 million $83,094
May 3, 2026 $0.12
-0.66%
$5.99 million $66,025
May 2, 2026 $0.121
+1.60%
$6.04 million $119,961
May 1, 2026 $0.119
+5.51%
$5.94 million $179,901
Apr 30, 2026 $0.113
-0.53%
$5.63 million $125,484
Apr 29, 2026 $0.113
-2.16%
$5.66 million $121,161
Apr 28, 2026 $0.116
+0.93%
$5.79 million $76,553
Apr 27, 2026 $0.113
+4.59%
$5.72 million $122,900
Apr 26, 2026 $0.108
+5.67%
$5.41 million $101,611
Apr 25, 2026 $0.102
-7.59%
$5.12 million $152,459
Apr 24, 2026 $0.112
+4.40%
$5.54 million $176,232
Apr 23, 2026 $0.107
-2.46%
$5.36 million $129,243
Apr 22, 2026 $0.11
-3.43%
$5.49 million $140,563
Apr 21, 2026 $0.114
-4.96%
$5.7 million $37,391
Apr 20, 2026 $0.12
-5.39%
$5.98 million $68,193
Apr 19, 2026 $0.126
+7.34%
$6.32 million $70,067
Apr 18, 2026 $0.118
+4.61%
$5.88 million $62,839
Apr 17, 2026 $0.113
+3.78%
$5.63 million $30,740
Apr 16, 2026 $0.109
-2.69%
$5.43 million $29,684
Apr 15, 2026 $0.111
-0.18%
$5.58 million $47,123