welf Historical Data

$WELF Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0823
+0.36%
$1.04 million $72,433
Sep 7, 1 AM $0.0819
-0.36%
$1.04 million $71,052
Sep 7, 12 AM $0.0823
+0.00%
$1.04 million $70,296
Sep 6, 11 PM $0.0822
+0.00%
$1.04 million $70,237
Sep 6, 10 PM $0.0823
+0.24%
$1.04 million $70,039
Sep 6, 9 PM $0.0822
+0.61%
$1.04 million $68,177
Sep 6, 8 PM $0.0817
+0.62%
$1.03 million $67,423
Sep 6, 7 PM $0.0812
-0.37%
$1.03 million $67,123
Sep 6, 6 PM $0.0814
+0.00%
$1.03 million $66,880
Sep 6, 5 PM $0.0815
+0.61%
$1.03 million $66,584
Sep 6, 4 PM $0.0809
+0.12%
$1.02 million $66,337
Sep 6, 3 PM $0.0807
-0.25%
$1.02 million $65,403
Sep 6, 2 PM $0.081
-1.69%
$1.03 million $65,294
Sep 6, 1 PM $0.0824
+2.99%
$1.04 million $62,441
Sep 6, 12 PM $0.08
+0.00%
$1.01 million $61,660
Sep 6, 11 AM $0.0801
+0.00%
$1.01 million $53,585
Sep 6, 10 AM $0.0802
-1.47%
$1.02 million $55,907
Sep 6, 9 AM $0.0813
-2.05%
$1.03 million $55,367
Sep 6, 8 AM $0.083
+0.12%
$1.05 million $56,312
Sep 6, 7 AM $0.0827
-0.72%
$1.05 million $55,993
Sep 6, 6 AM $0.0833
-0.60%
$1.05 million $56,392
Sep 6, 5 AM $0.0838
+0.48%
$1.06 million $56,526
Sep 6, 4 AM $0.0832
-0.36%
$1.05 million $55,428
Sep 6, 3 AM $0.0835
+0.48%
$1.06 million $55,282
Sep 6, 2 AM $0.0832
-0.12%
$1.05 million $55,305
Sep 6, 1 AM $0.0834
-0.24%
$1.06 million $55,001
Sep 6, 12 AM $0.0834
+0.60%
$1.06 million $55,381
Sep 5, 11 PM $0.0829
+0.00%
$1.05 million $55,195
Sep 5, 10 PM $0.083
-0.48%
$1.05 million $55,215
Sep 5, 9 PM $0.0833
+0.73%
$1.05 million $56,553
Sep 5, 8 PM $0.0827
-0.24%
$1.05 million $58,046
Sep 5, 7 PM $0.0828
-0.84%
$1.05 million $58,553
Sep 5, 6 PM $0.0834
+0.00%
$1.06 million $57,419
Sep 5, 5 PM $0.0833
+0.72%
$1.05 million $57,636
Sep 5, 4 PM $0.0828
+0.98%
$1.05 million $57,281
Sep 5, 3 PM $0.0819
-0.24%
$1.04 million $57,567
Sep 5, 2 PM $0.082
-0.24%
$1.04 million $58,441
Sep 5, 1 PM $0.0821
-0.49%
$1.04 million $57,630
Sep 5, 12 PM $0.0826
+0.36%
$1.05 million $57,432
Sep 5, 11 AM $0.0824
+0.37%
$1.04 million $58,842
Sep 5, 10 AM $0.0822
-0.36%
$1.04 million $57,986
Sep 5, 9 AM $0.0824
+3.38%
$1.04 million $57,034
Sep 5, 8 AM $0.0798
-0.13%
$1.01 million $62,050
Sep 5, 7 AM $0.0798
+0.25%
$1.01 million $60,809
Sep 5, 6 AM $0.0797
+0.25%
$1.01 million $60,514
Sep 5, 5 AM $0.0794
+0.00%
$1.01 million $60,765
Sep 5, 4 AM $0.0795
-0.13%
$1.01 million $61,158
Sep 5, 3 AM $0.0795
-0.13%
$1.01 million $60,047
Sep 5, 2 AM $0.0795
-0.13%
$1.01 million $59,671
Sep 5, 1 AM $0.0795
-0.12%
$1.01 million $60,175