welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0866
-0.23%
$ 1.1 million $ 46,111
Jul 12, 4 PM $ 0.0869
+0.35%
$ 1.1 million $ 45,885
Jul 12, 3 PM $ 0.0866
-0.80%
$ 1.1 million $ 54,934
Jul 12, 2 PM $ 0.0873
+2.46%
$ 1.11 million $ 54,664
Jul 12, 1 PM $ 0.0852
+0.35%
$ 1.08 million $ 55,420
Jul 12, 12 PM $ 0.0849
+0.00%
$ 1.07 million $ 56,501
Jul 12, 11 AM $ 0.0848
+0.24%
$ 1.07 million $ 55,867
Jul 12, 10 AM $ 0.0847
+0.00%
$ 1.07 million $ 55,455
Jul 12, 9 AM $ 0.0846
-0.12%
$ 1.07 million $ 54,348
Jul 12, 8 AM $ 0.0846
+0.00%
$ 1.07 million $ 53,672
Jul 12, 7 AM $ 0.0845
+0.60%
$ 1.07 million $ 53,881
Jul 12, 6 AM $ 0.0844
-0.47%
$ 1.07 million $ 54,054
Jul 12, 5 AM $ 0.0847
+0.00%
$ 1.07 million $ 54,448
Jul 12, 4 AM $ 0.0848
+0.00%
$ 1.07 million $ 55,830
Jul 12, 3 AM $ 0.0848
+0.12%
$ 1.07 million $ 57,611
Jul 12, 2 AM $ 0.0848
+0.24%
$ 1.07 million $ 58,079
Jul 12, 1 AM $ 0.0848
+1.44%
$ 1.07 million $ 58,593
Jul 12, 12 AM $ 0.0836
-0.95%
$ 1.06 million $ 59,729
Jul 11, 11 PM $ 0.0844
-0.96%
$ 1.07 million $ 60,727
Jul 11, 10 PM $ 0.0852
-0.57%
$ 1.08 million $ 61,718
Jul 11, 9 PM $ 0.0857
-0.12%
$ 1.08 million $ 61,189
Jul 11, 8 PM $ 0.0857
+0.00%
$ 1.08 million $ 60,750
Jul 11, 7 PM $ 0.0856
-0.35%
$ 1.08 million $ 59,972
Jul 11, 6 PM $ 0.0857
+0.00%
$ 1.08 million $ 60,193
Jul 11, 5 PM $ 0.0857
-0.02%
$ 1.08 million $ 60,135
Jul 11, 4 PM $ 0.0857
+0.13%
$ 1.09 million $ 59,891
Jul 11, 3 PM $ 0.0856
+0.34%
$ 1.08 million $ 64,380
Jul 11, 2 PM $ 0.0854
+0.84%
$ 1.08 million $ 66,597
Jul 11, 1 PM $ 0.0847
+0.12%
$ 1.07 million $ 65,542
Jul 11, 12 PM $ 0.0845
-0.12%
$ 1.07 million $ 65,300
Jul 11, 11 AM $ 0.0846
-0.12%
$ 1.07 million $ 66,208
Jul 11, 10 AM $ 0.0847
+0.12%
$ 1.07 million $ 75,048
Jul 11, 9 AM $ 0.0845
-0.35%
$ 1.07 million $ 76,552
Jul 11, 8 AM $ 0.0847
+0.12%
$ 1.07 million $ 78,466
Jul 11, 7 AM $ 0.0849
+0.24%
$ 1.07 million $ 78,921
Jul 11, 6 AM $ 0.0847
+0.12%
$ 1.07 million $ 79,745
Jul 11, 5 AM $ 0.0847
-0.12%
$ 1.07 million $ 79,534
Jul 11, 4 AM $ 0.0847
+0.24%
$ 1.07 million $ 80,403
Jul 11, 3 AM $ 0.0846
+0.36%
$ 1.07 million $ 80,424
Jul 11, 2 AM $ 0.0844
+0.36%
$ 1.07 million $ 78,690
Jul 11, 1 AM $ 0.084
-0.36%
$ 1.06 million $ 77,645
Jul 11, 12 AM $ 0.0843
-0.71%
$ 1.07 million $ 77,247
Jul 10, 11 PM $ 0.0849
+0.35%
$ 1.07 million $ 76,142
Jul 10, 10 PM $ 0.0844
-0.35%
$ 1.07 million $ 76,002
Jul 10, 9 PM $ 0.0848
+0.71%
$ 1.07 million $ 80,174
Jul 10, 8 PM $ 0.0844
+0.12%
$ 1.07 million $ 79,728
Jul 10, 7 PM $ 0.0844
+0.24%
$ 1.07 million $ 91,325
Jul 10, 6 PM $ 0.0842
+0.12%
$ 1.07 million $ 90,025
Jul 10, 5 PM $ 0.0842
-0.42%
$ 1.07 million $ 90,260
Jul 10, 4 PM $ 0.0845
-1.10%
$ 1.07 million $ 97,634