welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.103
+0.00%
$ 5.13 million $ 77,825
4:48 PM $ 0.102
+0.00%
$ 5.13 million $ 77,666
4:47 PM $ 0.102
+0.00%
$ 5.13 million $ 77,666
4:46 PM $ 0.103
+0.00%
$ 5.13 million $ 77,583
4:45 PM $ 0.103
+0.00%
$ 5.13 million $ 77,583
4:44 PM $ 0.102
+0.00%
$ 5.12 million $ 77,477
4:43 PM $ 0.103
+0.00%
$ 5.12 million $ 77,477
4:42 PM $ 0.103
+0.00%
$ 5.12 million $ 77,413
4:41 PM $ 0.102
+0.00%
$ 5.12 million $ 77,383
4:40 PM $ 0.102
+0.00%
$ 5.12 million $ 77,297
4:39 PM $ 0.102
+0.00%
$ 5.11 million $ 77,297
4:38 PM $ 0.102
+0.00%
$ 5.11 million $ 77,257
4:37 PM $ 0.102
+0.00%
$ 5.11 million $ 77,257
4:36 PM $ 0.102
+0.00%
$ 5.11 million $ 77,171
4:35 PM $ 0.102
+0.00%
$ 5.11 million $ 77,171
4:34 PM $ 0.102
+0.00%
$ 5.11 million $ 77,146
4:33 PM $ 0.103
+0.00%
$ 5.11 million $ 77,022
4:32 PM $ 0.102
+0.00%
$ 5.11 million $ 77,022
4:31 PM $ 0.102
+0.00%
$ 5.11 million $ 76,810
4:30 PM $ 0.102
+0.00%
$ 5.11 million $ 76,810
4:29 PM $ 0.103
+0.00%
$ 5.13 million $ 76,655
4:28 PM $ 0.102
+0.00%
$ 5.13 million $ 76,655
4:27 PM $ 0.103
+0.00%
$ 5.13 million $ 76,469
4:26 PM $ 0.103
+0.00%
$ 5.13 million $ 76,469
4:25 PM $ 0.103
+0.00%
$ 5.13 million $ 76,324
4:24 PM $ 0.103
+0.00%
$ 5.14 million $ 76,324
4:23 PM $ 0.102
+0.00%
$ 5.14 million $ 76,210
4:22 PM $ 0.102
+0.00%
$ 5.14 million $ 76,210
4:21 PM $ 0.102
+0.00%
$ 5.14 million $ 76,052
4:20 PM $ 0.102
+0.00%
$ 5.14 million $ 76,052
4:19 PM $ 0.102
+0.00%
$ 5.12 million $ 75,930
4:18 PM $ 0.102
+0.00%
$ 5.12 million $ 75,930
4:17 PM $ 0.103
+0.00%
$ 5.12 million $ 75,890
4:16 PM $ 0.103
+0.00%
$ 5.12 million $ 75,784
4:15 PM $ 0.102
+0.00%
$ 5.12 million $ 75,784
4:14 PM $ 0.102
+0.00%
$ 5.11 million $ 75,654
4:13 PM $ 0.102
+0.00%
$ 5.11 million $ 75,654
4:12 PM $ 0.102
+0.00%
$ 5.11 million $ 75,417
4:11 PM $ 0.102
+0.00%
$ 5.11 million $ 75,417
4:10 PM $ 0.103
+0.00%
$ 5.11 million $ 75,254
4:09 PM $ 0.103
+0.00%
$ 5.14 million $ 75,254
4:08 PM $ 0.102
+0.00%
$ 5.14 million $ 74,967
4:07 PM $ 0.103
+0.00%
$ 5.14 million $ 74,967
4:06 PM $ 0.103
+0.00%
$ 5.14 million $ 74,810
4:05 PM $ 0.103
+0.00%
$ 5.14 million $ 74,810
4:04 PM $ 0.102
+0.00%
$ 5.11 million $ 74,675
4:03 PM $ 0.102
+0.00%
$ 5.11 million $ 74,675
4:02 PM $ 0.103
+0.00%
$ 5.11 million $ 74,566
4:01 PM $ 0.103
+0.00%
$ 5.11 million $ 74,566
4:00 PM $ 0.102
+0.00%
$ 5.11 million $ 74,414