welf Historical Data

$WELF Page 3
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,074
8:02 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,028
8:01 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,990
8:00 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,967
7:59 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,917
7:58 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,900
7:57 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,882
7:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,854
7:55 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,809
7:54 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,795
7:53 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,761
7:52 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,754
7:51 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,695
7:50 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,669
7:49 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,658
7:48 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,611
7:47 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,608
7:46 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,591
7:45 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,571
7:44 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,562
7:43 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,557
7:42 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,551
7:41 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,548
7:40 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,557
7:39 PM $ 0.0869
+0.00%
$ 1.1 million $ 57,541
7:38 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,552
7:37 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,553
7:36 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,523
7:35 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,494
7:34 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,467
7:33 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,461
7:32 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,427
7:31 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,386
7:30 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,345
7:29 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,290
7:28 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,261
7:27 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,278
7:26 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,265
7:25 PM $ 0.0864
+0.00%
$ 1.1 million $ 57,262
7:24 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,214
7:23 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,205
7:22 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,191
7:21 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,175
7:20 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,155
7:19 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,143
7:18 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,123
7:17 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,116
7:16 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,094
7:15 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,090
7:14 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,009