welf Historical Data

$WELF Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.108
-0.46%
$ 1.37 million $ 14,838
May 18, 4 PM $ 0.109
+0.18%
$ 1.38 million $ 14,863
May 18, 3 PM $ 0.108
-0.09%
$ 1.37 million $ 15,004
May 18, 2 PM $ 0.109
+0.00%
$ 1.37 million $ 15,171
May 18, 1 PM $ 0.108
+0.00%
$ 1.37 million $ 15,090
May 18, 12 PM $ 0.108
-0.64%
$ 1.37 million $ 15,339
May 18, 11 AM $ 0.109
+0.46%
$ 1.38 million $ 15,514
May 18, 10 AM $ 0.109
-0.46%
$ 1.38 million $ 15,664
May 18, 9 AM $ 0.109
+0.28%
$ 1.38 million $ 15,959
May 18, 8 AM $ 0.109
-0.27%
$ 1.38 million $ 15,591
May 18, 7 AM $ 0.109
+0.09%
$ 1.38 million $ 14,977
May 18, 6 AM $ 0.109
-0.27%
$ 1.38 million $ 15,670
May 18, 5 AM $ 0.109
+0.55%
$ 1.38 million $ 14,856
May 18, 4 AM $ 0.109
-0.09%
$ 1.38 million $ 15,237
May 18, 3 AM $ 0.109
-0.09%
$ 1.38 million $ 15,491
May 18, 2 AM $ 0.109
-0.18%
$ 1.38 million $ 15,772
May 18, 1 AM $ 0.109
-0.09%
$ 1.38 million $ 15,928
May 18, 12 AM $ 0.109
-0.18%
$ 1.38 million $ 15,904
May 17, 11 PM $ 0.11
-0.63%
$ 1.39 million $ 15,581
May 17, 10 PM $ 0.11
-0.27%
$ 1.39 million $ 15,161
May 17, 9 PM $ 0.11
+0.18%
$ 1.4 million $ 14,981
May 17, 8 PM $ 0.11
-0.36%
$ 1.39 million $ 14,696
May 17, 7 PM $ 0.111
+0.36%
$ 1.4 million $ 14,363
May 17, 6 PM $ 0.11
-0.36%
$ 1.39 million $ 14,137
May 17, 5 PM $ 0.111
+0.36%
$ 1.4 million $ 13,985
May 17, 4 PM $ 0.11
-0.45%
$ 1.39 million $ 13,938
May 17, 3 PM $ 0.111
+0.00%
$ 1.4 million $ 13,854
May 17, 2 PM $ 0.111
+0.00%
$ 1.4 million $ 14,471
May 17, 1 PM $ 0.111
+0.09%
$ 1.4 million $ 14,442
May 17, 12 PM $ 0.11
-0.09%
$ 1.4 million $ 14,456
May 17, 11 AM $ 0.11
+0.54%
$ 1.4 million $ 14,280
May 17, 10 AM $ 0.11
+0.00%
$ 1.39 million $ 20,388
May 17, 9 AM $ 0.11
-0.54%
$ 1.39 million $ 20,330
May 17, 8 AM $ 0.111
+0.36%
$ 1.4 million $ 20,797
May 17, 7 AM $ 0.111
+0.82%
$ 1.4 million $ 21,273
May 17, 6 AM $ 0.11
-0.18%
$ 1.39 million $ 20,612
May 17, 5 AM $ 0.11
+0.00%
$ 1.39 million $ 20,592
May 17, 4 AM $ 0.11
+0.00%
$ 1.39 million $ 20,353
May 17, 3 AM $ 0.11
-0.18%
$ 1.39 million $ 20,473
May 17, 2 AM $ 0.11
+0.00%
$ 1.39 million $ 20,448
May 17, 1 AM $ 0.11
+0.09%
$ 1.39 million $ 20,335
May 17, 12 AM $ 0.11
+0.09%
$ 1.39 million $ 20,245
May 16, 11 PM $ 0.11
-0.09%
$ 1.39 million $ 20,234
May 16, 10 PM $ 0.11
+0.09%
$ 1.39 million $ 20,219
May 16, 9 PM $ 0.11
+0.18%
$ 1.39 million $ 20,148
May 16, 8 PM $ 0.11
+0.09%
$ 1.39 million $ 20,320
May 16, 7 PM $ 0.11
-0.09%
$ 1.39 million $ 20,544
May 16, 6 PM $ 0.11
+0.09%
$ 1.39 million $ 20,417
May 16, 5 PM $ 0.11
-0.18%
$ 1.39 million $ 20,733
May 16, 4 PM $ 0.11
+0.09%
$ 1.39 million $ 20,811