welf Historical Data

$WELF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.113
+0.43%
$ 5.63 million $ 155,894
Apr 2, 7 PM $ 0.112
-0.78%
$ 5.59 million $ 154,722
Apr 2, 6 PM $ 0.113
+0.71%
$ 5.64 million $ 152,940
Apr 2, 5 PM $ 0.112
-0.35%
$ 5.62 million $ 149,387
Apr 2, 4 PM $ 0.113
+1.16%
$ 5.64 million $ 144,188
Apr 2, 3 PM $ 0.113
+1.16%
$ 5.64 million $ 133,519
Apr 2, 2 PM $ 0.113
+1.07%
$ 5.63 million $ 123,704
Apr 2, 1 PM $ 0.111
-0.80%
$ 5.57 million $ 121,162
Apr 2, 12 PM $ 0.112
-0.18%
$ 5.58 million $ 128,383
Apr 2, 11 AM $ 0.112
-1.04%
$ 5.59 million $ 131,318
Apr 2, 10 AM $ 0.113
-0.27%
$ 5.64 million $ 135,574
Apr 2, 9 AM $ 0.113
-0.61%
$ 5.67 million $ 133,062
Apr 2, 8 AM $ 0.114
-0.26%
$ 5.71 million $ 136,105
Apr 2, 7 AM $ 0.115
-0.35%
$ 5.72 million $ 132,981
Apr 2, 6 AM $ 0.115
-0.61%
$ 5.72 million $ 133,584
Apr 2, 5 AM $ 0.115
+0.35%
$ 5.76 million $ 127,743
Apr 2, 4 AM $ 0.115
+0.17%
$ 5.74 million $ 120,086
Apr 2, 3 AM $ 0.116
-0.09%
$ 5.79 million $ 117,132
Apr 2, 2 AM $ 0.117
-0.51%
$ 5.83 million $ 117,378
Apr 2, 1 AM $ 0.117
-1.68%
$ 5.85 million $ 117,397
Apr 2, 12 AM $ 0.119
+0.00%
$ 5.95 million $ 125,561
Apr 1, 11 PM $ 0.119
+0.00%
$ 5.95 million $ 144,131
Apr 1, 10 PM $ 0.119
+0.17%
$ 5.95 million $ 159,518
Apr 1, 9 PM $ 0.119
-0.01%
$ 5.94 million $ 162,859
Apr 1, 8 PM $ 0.119
-0.99%
$ 5.94 million $ 166,627
Apr 1, 7 PM $ 0.12
+3.26%
$ 6 million $ 166,107
Apr 1, 6 PM $ 0.116
+0.42%
$ 5.82 million $ 156,972
Apr 1, 5 PM $ 0.116
+0.09%
$ 5.79 million $ 161,753
Apr 1, 4 PM $ 0.116
+0.01%
$ 5.79 million $ 171,503
Apr 1, 3 PM $ 0.116
+1.55%
$ 5.79 million $ 180,415
Apr 1, 2 PM $ 0.115
+0.51%
$ 5.77 million $ 190,486
Apr 1, 1 PM $ 0.115
+2.52%
$ 5.75 million $ 195,353
Apr 1, 12 PM $ 0.112
-1.06%
$ 5.6 million $ 188,808
Apr 1, 11 AM $ 0.113
+0.09%
$ 5.66 million $ 182,640
Apr 1, 10 AM $ 0.113
+0.53%
$ 5.65 million $ 178,107
Apr 1, 9 AM $ 0.112
-0.09%
$ 5.62 million $ 186,035
Apr 1, 8 AM $ 0.113
+0.77%
$ 5.65 million $ 187,799
Apr 1, 7 AM $ 0.112
-1.14%
$ 5.62 million $ 192,150
Apr 1, 6 AM $ 0.114
-0.60%
$ 5.7 million $ 196,699
Apr 1, 5 AM $ 0.114
+0.52%
$ 5.69 million $ 237,297
Apr 1, 4 AM $ 0.115
-0.61%
$ 5.75 million $ 242,755
Apr 1, 3 AM $ 0.117
-2.00%
$ 5.83 million $ 237,651
Apr 1, 2 AM $ 0.119
-0.75%
$ 5.96 million $ 229,602
Apr 1, 1 AM $ 0.12
-0.83%
$ 6 million $ 225,972
Apr 1, 12 AM $ 0.12
+0.17%
$ 6 million $ 217,696
Mar 31, 11 PM $ 0.12
-0.40%
$ 5.99 million $ 213,007
Mar 31, 10 PM $ 0.12
+0.00%
$ 6.01 million $ 202,517
Mar 31, 9 PM $ 0.12
+0.00%
$ 6.01 million $ 203,796
Mar 31, 8 PM $ 0.12
-0.08%
$ 6.01 million $ 212,565
Mar 31, 7 PM $ 0.12
+0.00%
$ 6.01 million $ 209,793