welf Historical Data

$WELF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0861
+1.86%
$1.09 million $94,959
Jul 10, 10 AM $0.0846
+0.36%
$1.07 million $82,809
Jul 10, 9 AM $0.0841
+0.00%
$1.06 million $83,320
Jul 10, 8 AM $0.084
+0.24%
$1.06 million $82,569
Jul 10, 7 AM $0.0839
+0.36%
$1.06 million $82,834
Jul 10, 6 AM $0.0835
-0.83%
$1.06 million $81,396
Jul 10, 5 AM $0.0843
+0.24%
$1.07 million $82,868
Jul 10, 4 AM $0.084
-0.36%
$1.06 million $82,156
Jul 10, 3 AM $0.0844
+0.48%
$1.07 million $81,580
Jul 10, 2 AM $0.0841
+0.36%
$1.06 million $82,199
Jul 10, 1 AM $0.0838
+1.58%
$1.06 million $90,026
Jul 10, 12 AM $0.0823
-0.60%
$1.04 million $89,878
Jul 9, 11 PM $0.0828
+0.24%
$1.05 million $123,432
Jul 9, 10 PM $0.0827
+0.12%
$1.05 million $123,445
Jul 9, 9 PM $0.0825
-0.29%
$1.04 million $123,021
Jul 9, 8 PM $0.0826
-9.18%
$1.05 million $123,520
Jul 9, 7 PM $0.0892
+8.73%
$1.13 million $5,844
Jul 9, 6 PM $0.0819
+0.25%
$1.04 million $113,508
Jul 9, 5 PM $0.0813
+0.02%
$1.03 million $115,254
Jul 9, 4 PM $0.0814
-0.12%
$1.03 million $106,782
Jul 9, 3 PM $0.0816
+2.90%
$1.03 million $106,717
Jul 9, 2 PM $0.0794
+0.00%
$1.01 million $87,540
Jul 9, 1 PM $0.0794
+0.51%
$1.01 million $88,005
Jul 9, 12 PM $0.079
+1.07%
$1 million $87,911
Jul 9, 11 AM $0.0782
-0.25%
$989,584 $91,139
Jul 9, 10 AM $0.0785
-1.19%
$993,247 $90,310
Jul 9, 9 AM $0.0792
-0.08%
$1 million $110,113
Jul 9, 8 AM $0.0793
-0.43%
$1 million $114,817
Jul 9, 7 AM $0.0794
-1.53%
$1.01 million $106,379
Jul 9, 6 AM $0.0806
+0.86%
$1.02 million $110,870
Jul 9, 5 AM $0.0799
+0.82%
$1.01 million $109,220
Jul 9, 4 AM $0.0793
-1.25%
$1 million $109,703
Jul 9, 3 AM $0.0802
-0.86%
$1.02 million $126,411
Jul 9, 2 AM $0.081
-2.42%
$1.03 million $126,709
Jul 9, 1 AM $0.083
-2.70%
$1.05 million $125,351
Jul 9, 12 AM $0.0854
-14.60%
$1.08 million $124,621
Jul 8, 11 PM $0.0999
-0.60%
$1.26 million $84,373
Jul 8, 10 PM $0.1
+0.30%
$1.27 million $83,795
Jul 8, 9 PM $0.1
-0.30%
$1.27 million $83,461
Jul 8, 8 PM $0.101
+0.30%
$1.27 million $83,179
Jul 8, 7 PM $0.1
+0.14%
$1.27 million $81,118
Jul 8, 6 PM $0.1
-0.28%
$1.27 million $96,090
Jul 8, 5 PM $0.1
-0.85%
$1.27 million $93,715
Jul 8, 4 PM $0.101
-0.32%
$1.28 million $106,807
Jul 8, 3 PM $0.101
-3.05%
$1.28 million $108,472
Jul 8, 2 PM $0.105
-2.58%
$1.32 million $116,893
Jul 8, 1 PM $0.107
+0.19%
$1.36 million $107,692
Jul 8, 12 PM $0.107
-0.26%
$1.36 million $161,731
Jul 8, 11 AM $0.107
-0.73%
$1.36 million $160,989
Jul 8, 10 AM $0.108
+5.68%
$1.37 million $223,470