welf Historical Data

$WELF Page 30
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0861
+0.00%
$ 1.09 million $ 52,717
3:23 AM $ 0.0863
+0.00%
$ 1.09 million $ 52,808
3:22 AM $ 0.0863
+0.00%
$ 1.09 million $ 52,825
3:21 AM $ 0.0862
+0.00%
$ 1.09 million $ 52,853
3:20 AM $ 0.0859
+0.00%
$ 1.09 million $ 52,855
3:19 AM $ 0.0859
+0.00%
$ 1.09 million $ 52,887
3:18 AM $ 0.086
+0.00%
$ 1.09 million $ 52,905
3:17 AM $ 0.0858
+0.00%
$ 1.09 million $ 52,925
3:16 AM $ 0.0858
+0.00%
$ 1.09 million $ 52,942
3:15 AM $ 0.0858
+0.00%
$ 1.09 million $ 52,956
3:14 AM $ 0.0858
+0.00%
$ 1.09 million $ 52,979
3:13 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,003
3:12 AM $ 0.0857
+0.00%
$ 1.09 million $ 53,028
3:11 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,055
3:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,095
3:09 AM $ 0.0859
+0.00%
$ 1.09 million $ 53,139
3:08 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,185
3:06 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,205
3:05 AM $ 0.0858
+0.00%
$ 1.09 million $ 53,229
3:04 AM $ 0.0856
+0.00%
$ 1.08 million $ 53,272
3:03 AM $ 0.0858
+0.00%
$ 1.08 million $ 53,276
3:02 AM $ 0.0857
+0.00%
$ 1.08 million $ 53,277
3:01 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,292
3:00 AM $ 0.0854
+0.00%
$ 1.08 million $ 53,332
Download