welf Historical Data

$WELF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.178
-0.28%
$ 8.88 million $ 133,920
Feb 8, 3 AM $ 0.179
-0.55%
$ 8.96 million $ 141,690
Feb 8, 2 AM $ 0.18
-0.06%
$ 9.01 million $ 159,691
Feb 8, 1 AM $ 0.18
+0.00%
$ 9.01 million $ 170,531
Feb 8, 12 AM $ 0.18
+0.00%
$ 9.01 million $ 184,190
Feb 7, 11 PM $ 0.18
+0.00%
$ 9.01 million $ 189,940
Feb 7, 10 PM $ 0.18
+4.22%
$ 9.01 million $ 186,029
Feb 7, 9 PM $ 0.173
+0.00%
$ 8.65 million $ 174,884
Feb 7, 8 PM $ 0.173
+0.70%
$ 8.65 million $ 158,908
Feb 7, 7 PM $ 0.172
+0.12%
$ 8.62 million $ 151,739
Feb 7, 6 PM $ 0.172
-0.41%
$ 8.6 million $ 144,928
Feb 7, 5 PM $ 0.173
+0.41%
$ 8.65 million $ 141,247
Feb 7, 4 PM $ 0.172
-0.41%
$ 8.61 million $ 139,236
Feb 7, 3 PM $ 0.172
+0.17%
$ 8.6 million $ 136,036
Feb 7, 2 PM $ 0.172
-0.29%
$ 8.6 million $ 129,815
Feb 7, 1 PM $ 0.172
+0.00%
$ 8.62 million $ 125,694
Feb 7, 12 PM $ 0.172
+0.23%
$ 8.62 million $ 126,382
Feb 7, 11 AM $ 0.172
+0.12%
$ 8.6 million $ 126,417
Feb 7, 10 AM $ 0.172
+0.00%
$ 8.59 million $ 126,589
Feb 7, 9 AM $ 0.172
+0.00%
$ 8.59 million $ 126,932
Feb 7, 8 AM $ 0.172
-3.69%
$ 8.59 million $ 126,878
Feb 7, 7 AM $ 0.178
-0.23%
$ 8.92 million $ 126,398
Feb 7, 6 AM $ 0.179
+0.73%
$ 8.94 million $ 124,452
Feb 7, 5 AM $ 0.179
+4.48%
$ 8.97 million $ 121,136
Feb 7, 4 AM $ 0.172
+1.06%
$ 8.6 million $ 110,684
Feb 7, 3 AM $ 0.17
+0.65%
$ 8.52 million $ 86,723
Feb 7, 2 AM $ 0.17
+0.36%
$ 8.47 million $ 60,391
Feb 7, 1 AM $ 0.169
-0.38%
$ 8.44 million $ 42,982
Feb 7, 12 AM $ 0.169
-1.91%
$ 8.46 million $ 27,271
Feb 6, 11 PM $ 0.172
+0.00%
$ 8.63 million $ 15,701
Feb 6, 10 PM $ 0.172
+0.00%
$ 8.63 million $ 14,628
Feb 6, 9 PM $ 0.172
+0.06%
$ 8.63 million $ 19,702
Feb 6, 8 PM $ 0.172
+0.00%
$ 8.62 million $ 20,736
Feb 6, 7 PM $ 0.172
+0.76%
$ 8.62 million $ 22,679
Feb 6, 6 PM $ 0.171
+0.06%
$ 8.55 million $ 25,155
Feb 6, 5 PM $ 0.171
+1.27%
$ 8.53 million $ 31,486
Feb 6, 4 PM $ 0.168
+3.10%
$ 8.42 million $ 35,658
Feb 6, 3 PM $ 0.163
+4.55%
$ 8.17 million $ 35,994
Feb 6, 2 PM $ 0.157
-0.46%
$ 7.81 million $ 36,302
Feb 6, 1 PM $ 0.157
+3.53%
$ 7.84 million $ 36,072
Feb 6, 12 PM $ 0.152
+0.07%
$ 7.61 million $ 39,818
Feb 6, 11 AM $ 0.152
-0.37%
$ 7.6 million $ 41,142
Feb 6, 10 AM $ 0.153
+0.09%
$ 7.63 million $ 46,254
Feb 6, 9 AM $ 0.152
+0.55%
$ 7.58 million $ 45,314
Feb 6, 8 AM $ 0.151
-0.46%
$ 7.57 million $ 45,232
Feb 6, 7 AM $ 0.152
-0.52%
$ 7.61 million $ 45,214
Feb 6, 6 AM $ 0.153
+0.07%
$ 7.64 million $ 45,175
Feb 6, 5 AM $ 0.153
+0.45%
$ 7.64 million $ 45,837
Feb 6, 4 AM $ 0.152
-2.56%
$ 7.61 million $ 49,204
Feb 6, 3 AM $ 0.156
+1.08%
$ 7.81 million $ 52,360