welf Historical Data

$WELF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.108
+5.68%
$1.37 million $223,470
Jul 8, 9 AM $0.103
+0.58%
$1.31 million $206,980
Jul 8, 8 AM $0.103
-0.06%
$1.3 million $180,534
Jul 8, 7 AM $0.103
+0.06%
$1.3 million $202,962
Jul 8, 6 AM $0.102
-0.87%
$1.3 million $204,658
Jul 8, 5 AM $0.103
-0.11%
$1.31 million $205,890
Jul 8, 4 AM $0.103
+0.60%
$1.31 million $208,248
Jul 8, 3 AM $0.103
+0.10%
$1.3 million $191,930
Jul 8, 2 AM $0.103
-0.86%
$1.3 million $192,161
Jul 8, 1 AM $0.104
-1.43%
$1.31 million $216,698
Jul 8, 12 AM $0.105
-0.14%
$1.33 million $215,395
Jul 7, 11 PM $0.106
-1.92%
$1.34 million $214,564
Jul 7, 10 PM $0.108
-1.91%
$1.36 million $216,863
Jul 7, 9 PM $0.11
+0.00%
$1.39 million $218,901
Jul 7, 8 PM $0.11
-0.13%
$1.39 million $219,846
Jul 7, 7 PM $0.11
+0.59%
$1.39 million $221,357
Jul 7, 6 PM $0.109
-0.18%
$1.38 million $212,493
Jul 7, 5 PM $0.109
-0.73%
$1.39 million $213,467
Jul 7, 4 PM $0.11
-0.16%
$1.4 million $199,482
Jul 7, 3 PM $0.11
+0.14%
$1.4 million $198,410
Jul 7, 2 PM $0.11
-5.48%
$1.4 million $189,282
Jul 7, 1 PM $0.115
+6.15%
$1.45 million $195,594
Jul 7, 12 PM $0.108
-2.84%
$1.37 million $157,198
Jul 7, 11 AM $0.112
+9.93%
$1.41 million $156,922
Jul 7, 10 AM $0.101
+2.57%
$1.28 million $96,645
Jul 7, 9 AM $0.0989
+0.10%
$1.25 million $90,453
Jul 7, 8 AM $0.0988
-0.30%
$1.25 million $96,706
Jul 7, 7 AM $0.099
+0.20%
$1.25 million $96,614
Jul 7, 6 AM $0.0989
+0.07%
$1.25 million $98,047
Jul 7, 5 AM $0.0988
-1.20%
$1.25 million $96,681
Jul 7, 4 AM $0.1
-0.96%
$1.27 million $94,600
Jul 7, 3 AM $0.101
-0.82%
$1.28 million $93,535
Jul 7, 2 AM $0.102
+2.35%
$1.29 million $92,956
Jul 7, 1 AM $0.0996
+0.10%
$1.26 million $67,837
Jul 7, 12 AM $0.0995
+0.30%
$1.26 million $70,059
Jul 6, 11 PM $0.0992
-0.60%
$1.26 million $70,708
Jul 6, 10 PM $0.0998
-0.40%
$1.26 million $68,803
Jul 6, 9 PM $0.1
+1.31%
$1.27 million $66,475
Jul 6, 8 PM $0.0991
+0.20%
$1.25 million $65,175
Jul 6, 7 PM $0.099
-0.20%
$1.25 million $64,339
Jul 6, 6 PM $0.0991
+0.41%
$1.25 million $63,527
Jul 6, 5 PM $0.0988
-0.20%
$1.25 million $63,811
Jul 6, 4 PM $0.0988
+0.20%
$1.25 million $63,838
Jul 6, 3 PM $0.0985
+1.97%
$1.25 million $64,247
Jul 6, 2 PM $0.0967
+0.31%
$1.22 million $65,638
Jul 6, 1 PM $0.0966
+0.52%
$1.22 million $59,818
Jul 6, 12 PM $0.0963
-1.03%
$1.22 million $61,354
Jul 6, 11 AM $0.0975
-0.20%
$1.23 million $63,736
Jul 6, 10 AM $0.0977
+0.62%
$1.24 million $55,846
Jul 6, 9 AM $0.0972
+0.10%
$1.23 million $55,806