welf Historical Data

$WELF Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.11
+0.09%
$ 1.39 million $ 20,811
May 16, 3 PM $ 0.11
-0.09%
$ 1.39 million $ 20,797
May 16, 2 PM $ 0.11
+0.36%
$ 1.39 million $ 20,118
May 16, 1 PM $ 0.11
-0.18%
$ 1.39 million $ 20,202
May 16, 12 PM $ 0.11
+0.09%
$ 1.39 million $ 20,263
May 16, 11 AM $ 0.11
+0.92%
$ 1.39 million $ 20,264
May 16, 10 AM $ 0.109
-0.64%
$ 1.38 million $ 14,343
May 16, 9 AM $ 0.109
+0.00%
$ 1.38 million $ 14,168
May 16, 8 AM $ 0.109
+0.00%
$ 1.38 million $ 13,939
May 16, 7 AM $ 0.109
+0.00%
$ 1.38 million $ 19,816
May 16, 6 AM $ 0.109
+0.46%
$ 1.38 million $ 19,964
May 16, 5 AM $ 0.109
-0.27%
$ 1.38 million $ 20,871
May 16, 4 AM $ 0.109
+0.18%
$ 1.38 million $ 26,495
May 16, 3 AM $ 0.109
+0.09%
$ 1.38 million $ 26,503
May 16, 2 AM $ 0.109
+0.28%
$ 1.38 million $ 26,601
May 16, 1 AM $ 0.109
+0.27%
$ 1.38 million $ 26,893
May 16, 12 AM $ 0.108
-0.71%
$ 1.37 million $ 26,973
May 15, 11 PM $ 0.109
-0.27%
$ 1.38 million $ 26,021
May 15, 10 PM $ 0.109
+0.09%
$ 1.38 million $ 26,249
May 15, 9 PM $ 0.109
+0.00%
$ 1.38 million $ 26,357
May 15, 8 PM $ 0.109
+0.55%
$ 1.38 million $ 26,542
May 15, 7 PM $ 0.109
-0.46%
$ 1.37 million $ 26,738
May 15, 6 PM $ 0.109
+0.37%
$ 1.38 million $ 27,380
May 15, 5 PM $ 0.109
+0.00%
$ 1.38 million $ 27,621
May 15, 4 PM $ 0.109
-0.37%
$ 1.37 million $ 27,937
May 15, 3 PM $ 0.109
+0.00%
$ 1.38 million $ 28,291
May 15, 2 PM $ 0.109
+0.09%
$ 1.38 million $ 32,000
May 15, 1 PM $ 0.109
+0.74%
$ 1.38 million $ 32,100
May 15, 12 PM $ 0.109
+0.09%
$ 1.38 million $ 32,976
May 15, 11 AM $ 0.109
+0.00%
$ 1.37 million $ 35,413
May 15, 10 AM $ 0.109
-0.20%
$ 1.38 million $ 36,039
May 15, 9 AM $ 0.109
+0.03%
$ 1.38 million $ 36,240
May 15, 8 AM $ 0.109
-1.64%
$ 1.38 million $ 36,294
May 15, 7 AM $ 0.111
+0.25%
$ 1.4 million $ 29,883
May 15, 6 AM $ 0.111
+0.08%
$ 1.41 million $ 30,232
May 15, 5 AM $ 0.111
+0.55%
$ 1.4 million $ 30,098
May 15, 4 AM $ 0.11
+0.03%
$ 1.4 million $ 24,528
May 15, 3 AM $ 0.11
+0.08%
$ 1.4 million $ 24,278
May 15, 2 AM $ 0.11
+0.50%
$ 1.39 million $ 24,051
May 15, 1 AM $ 0.11
-0.07%
$ 1.39 million $ 23,857
May 15, 12 AM $ 0.11
+0.18%
$ 1.39 million $ 21,462
May 14, 11 PM $ 0.11
+0.46%
$ 1.39 million $ 22,144
May 14, 10 PM $ 0.109
-0.36%
$ 1.38 million $ 22,596
May 14, 9 PM $ 0.11
-0.09%
$ 1.39 million $ 23,172
May 14, 8 PM $ 0.11
+0.09%
$ 1.39 million $ 23,193
May 14, 7 PM $ 0.11
+0.00%
$ 1.39 million $ 23,168
May 14, 6 PM $ 0.11
+0.46%
$ 1.39 million $ 26,406
May 14, 5 PM $ 0.109
-0.55%
$ 1.38 million $ 26,471
May 14, 4 PM $ 0.109
+0.74%
$ 1.38 million $ 26,366
May 14, 3 PM $ 0.108
-0.31%
$ 1.37 million $ 25,812