welf Historical Data

$WELF Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0972
+0.10%
$1.23 million $55,806
Jul 6, 8 AM $0.0971
-0.82%
$1.23 million $49,502
Jul 6, 7 AM $0.0979
+0.31%
$1.24 million $49,497
Jul 6, 6 AM $0.0976
-0.20%
$1.24 million $49,359
Jul 6, 5 AM $0.0978
-0.51%
$1.24 million $52,598
Jul 6, 4 AM $0.0983
+0.31%
$1.24 million $52,876
Jul 6, 3 AM $0.098
+0.00%
$1.24 million $55,894
Jul 6, 2 AM $0.0982
-0.51%
$1.24 million $55,913
Jul 6, 1 AM $0.0987
+0.10%
$1.25 million $54,930
Jul 6, 12 AM $0.0986
+0.00%
$1.25 million $54,524
Jul 5, 11 PM $0.0986
-0.20%
$1.25 million $54,479
Jul 5, 10 PM $0.0987
+0.82%
$1.25 million $54,742
Jul 5, 9 PM $0.0979
+0.10%
$1.24 million $56,272
Jul 5, 8 PM $0.0978
-0.31%
$1.24 million $57,122
Jul 5, 7 PM $0.098
-0.10%
$1.24 million $58,818
Jul 5, 6 PM $0.0981
+0.10%
$1.24 million $59,012
Jul 5, 5 PM $0.098
+0.41%
$1.24 million $58,239
Jul 5, 4 PM $0.0976
-0.20%
$1.24 million $58,558
Jul 5, 3 PM $0.0978
+0.20%
$1.24 million $58,511
Jul 5, 2 PM $0.0976
+0.41%
$1.24 million $58,714
Jul 5, 1 PM $0.0972
-0.21%
$1.23 million $58,120
Jul 5, 12 PM $0.0975
+0.31%
$1.23 million $58,851
Jul 5, 11 AM $0.0973
+0.21%
$1.23 million $59,259
Jul 5, 10 AM $0.0971
+0.00%
$1.23 million $64,090
Jul 5, 9 AM $0.0971
-0.41%
$1.23 million $64,185
Jul 5, 8 AM $0.0977
-0.10%
$1.24 million $64,161
Jul 5, 7 AM $0.0978
+0.51%
$1.24 million $64,451
Jul 5, 6 AM $0.0975
-0.10%
$1.23 million $65,406
Jul 5, 5 AM $0.0976
-0.10%
$1.24 million $66,330
Jul 5, 4 AM $0.0976
+0.10%
$1.24 million $62,627
Jul 5, 3 AM $0.0977
+0.21%
$1.24 million $58,961
Jul 5, 2 AM $0.0975
-0.41%
$1.23 million $59,636
Jul 5, 1 AM $0.0979
-0.20%
$1.24 million $61,366
Jul 5, 12 AM $0.0979
-0.71%
$1.24 million $62,107
Jul 4, 11 PM $0.0986
-0.10%
$1.25 million $63,146
Jul 4, 10 PM $0.0987
-0.30%
$1.25 million $63,388
Jul 4, 9 PM $0.099
+0.00%
$1.25 million $63,644
Jul 4, 8 PM $0.099
-0.40%
$1.25 million $63,852
Jul 4, 7 PM $0.0995
+0.10%
$1.26 million $63,650
Jul 4, 6 PM $0.0994
-0.40%
$1.26 million $64,320
Jul 4, 5 PM $0.0998
+0.91%
$1.26 million $64,104
Jul 4, 4 PM $0.099
-0.20%
$1.25 million $62,914
Jul 4, 3 PM $0.0991
+0.92%
$1.25 million $63,275
Jul 4, 2 PM $0.0982
+0.41%
$1.24 million $69,263
Jul 4, 1 PM $0.0978
-0.20%
$1.24 million $68,896
Jul 4, 12 PM $0.098
+0.82%
$1.24 million $67,705
Jul 4, 11 AM $0.0973
-0.21%
$1.23 million $66,358
Jul 4, 10 AM $0.0975
-0.10%
$1.23 million $60,498
Jul 4, 9 AM $0.0974
-0.20%
$1.23 million $58,144
Jul 4, 8 AM $0.0976
+0.00%
$1.24 million $56,559