welf Historical Data

$WELF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.122
-0.57%
$ 6.11 million $ 173,227
Mar 29, 4 PM $ 0.123
-0.89%
$ 6.14 million $ 171,784
Mar 29, 3 PM $ 0.122
+0.33%
$ 6.12 million $ 167,048
Mar 29, 2 PM $ 0.122
-1.13%
$ 6.1 million $ 168,140
Mar 29, 1 PM $ 0.123
-0.73%
$ 6.14 million $ 166,671
Mar 29, 12 PM $ 0.124
+0.24%
$ 6.21 million $ 167,830
Mar 29, 11 AM $ 0.125
+0.32%
$ 6.24 million $ 167,562
Mar 29, 10 AM $ 0.124
-0.40%
$ 6.21 million $ 166,737
Mar 29, 9 AM $ 0.124
-0.34%
$ 6.2 million $ 162,950
Mar 29, 8 AM $ 0.124
+0.35%
$ 6.21 million $ 158,970
Mar 29, 7 AM $ 0.124
-0.72%
$ 6.18 million $ 157,562
Mar 29, 6 AM $ 0.125
+0.40%
$ 6.23 million $ 163,818
Mar 29, 5 AM $ 0.124
+0.32%
$ 6.22 million $ 170,521
Mar 29, 4 AM $ 0.125
+0.16%
$ 6.24 million $ 171,965
Mar 29, 3 AM $ 0.124
-0.32%
$ 6.21 million $ 176,862
Mar 29, 2 AM $ 0.124
+0.73%
$ 6.21 million $ 174,591
Mar 29, 1 AM $ 0.123
-0.41%
$ 6.14 million $ 171,448
Mar 29, 12 AM $ 0.123
-0.89%
$ 6.14 million $ 171,964
Mar 28, 11 PM $ 0.124
-0.50%
$ 6.2 million $ 170,763
Mar 28, 10 PM $ 0.124
-0.14%
$ 6.22 million $ 163,397
Mar 28, 9 PM $ 0.125
-0.67%
$ 6.24 million $ 161,428
Mar 28, 8 PM $ 0.126
+5.23%
$ 6.28 million $ 162,793
Mar 28, 7 PM $ 0.119
+0.00%
$ 5.97 million $ 152,883
Mar 28, 6 PM $ 0.119
+0.00%
$ 5.97 million $ 154,403
Mar 28, 5 PM $ 0.119
+0.00%
$ 5.97 million $ 165,536
Mar 28, 4 PM $ 0.119
+0.00%
$ 5.97 million $ 170,107
Mar 28, 3 PM $ 0.119
+0.08%
$ 5.97 million $ 178,252
Mar 28, 2 PM $ 0.119
-0.08%
$ 5.97 million $ 182,052
Mar 28, 1 PM $ 0.119
+0.17%
$ 5.97 million $ 184,327
Mar 28, 12 PM $ 0.12
+0.00%
$ 5.99 million $ 183,916
Mar 28, 11 AM $ 0.12
+4.35%
$ 5.99 million $ 184,187
Mar 28, 10 AM $ 0.115
-0.35%
$ 5.74 million $ 181,304
Mar 28, 9 AM $ 0.115
+1.50%
$ 5.76 million $ 184,246
Mar 28, 8 AM $ 0.114
+0.18%
$ 5.72 million $ 184,844
Mar 28, 7 AM $ 0.114
+0.09%
$ 5.71 million $ 180,175
Mar 28, 6 AM $ 0.114
+0.09%
$ 5.71 million $ 176,755
Mar 28, 5 AM $ 0.114
+0.98%
$ 5.7 million $ 176,017
Mar 28, 4 AM $ 0.112
-1.32%
$ 5.62 million $ 178,584
Mar 28, 3 AM $ 0.114
+0.71%
$ 5.69 million $ 182,385
Mar 28, 2 AM $ 0.113
-0.53%
$ 5.65 million $ 185,682
Mar 28, 1 AM $ 0.114
-0.18%
$ 5.68 million $ 182,096
Mar 28, 12 AM $ 0.114
+0.17%
$ 5.69 million $ 179,739
Mar 27, 11 PM $ 0.113
+0.19%
$ 5.67 million $ 185,926
Mar 27, 10 PM $ 0.113
-0.02%
$ 5.66 million $ 191,016
Mar 27, 9 PM $ 0.113
-0.77%
$ 5.67 million $ 198,072
Mar 27, 8 PM $ 0.115
-0.09%
$ 5.72 million $ 193,877
Mar 27, 7 PM $ 0.114
-1.14%
$ 5.68 million $ 195,683
Mar 27, 6 PM $ 0.115
-0.34%
$ 5.75 million $ 194,268
Mar 27, 5 PM $ 0.115
-0.60%
$ 5.77 million $ 187,330
Mar 27, 4 PM $ 0.116
+0.39%
$ 5.81 million $ 184,067