welf Historical Data

$WELF Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.108
-0.31%
$ 1.37 million $ 25,812
May 14, 2 PM $ 0.109
+1.47%
$ 1.37 million $ 25,687
May 14, 1 PM $ 0.107
-1.52%
$ 1.36 million $ 25,731
May 14, 12 PM $ 0.109
+7.09%
$ 1.38 million $ 3,040
May 14, 11 AM $ 0.101
+1.00%
$ 1.28 million $ 19,108
May 14, 10 AM $ 0.1
-1.71%
$ 1.27 million $ 18,099
May 14, 9 AM $ 0.102
+0.04%
$ 1.29 million $ 17,462
May 14, 8 AM $ 0.104
+0.39%
$ 1.31 million $ 15,636
May 14, 7 AM $ 0.103
+0.98%
$ 1.31 million $ 14,890
May 14, 6 AM $ 0.102
+0.99%
$ 1.3 million $ 15,397
May 14, 5 AM $ 0.101
-1.46%
$ 1.28 million $ 14,988
May 14, 4 AM $ 0.101
+0.00%
$ 1.27 million $ 14,573
May 14, 3 AM $ 0.101
-0.49%
$ 1.27 million $ 14,228
May 14, 2 AM $ 0.103
-0.34%
$ 1.31 million $ 13,877
May 14, 1 AM $ 0.103
-0.05%
$ 1.31 million $ 13,282
May 14, 12 AM $ 0.104
-1.44%
$ 1.32 million $ 12,800
May 13, 11 PM $ 0.105
-0.14%
$ 1.33 million $ 11,401
May 13, 10 PM $ 0.105
+0.09%
$ 1.33 million $ 10,174
May 13, 9 PM $ 0.105
-0.67%
$ 1.33 million $ 8,971
May 13, 8 PM $ 0.107
+1.86%
$ 1.35 million $ 8,029
May 13, 7 PM $ 0.105
-2.54%
$ 1.33 million $ 7,187
May 13, 6 PM $ 0.107
+3.22%
$ 1.36 million $ 6,182
May 13, 5 PM $ 0.104
-1.76%
$ 1.32 million $ 4,832
May 13, 4 PM $ 0.106
+9.28%
$ 1.34 million $ 3,981
May 13, 3 PM $ 0.0967
-3.74%
$ 1.22 million $ 3,545
May 13, 2 PM $ 0.1
-8.12%
$ 1.27 million $ 2,202
May 13, 1 PM $ 0.109
+0.00%
$ 1.38 million $ 1,797
May 13, 12 PM $ 0.109
+0.00%
$ 1.38 million $ 1,798
May 13, 11 AM $ 0.109
+0.34%
$ 1.38 million $ 1,799
May 13, 10 AM $ 0.109
-0.28%
$ 1.38 million $ 2,120
May 13, 9 AM $ 0.109
-0.78%
$ 1.38 million $ 2,362
May 13, 8 AM $ 0.11
+0.00%
$ 1.39 million $ 1,313
May 13, 7 AM $ 0.11
+0.00%
$ 1.39 million $ 1,313
May 13, 6 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 5 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 4 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 3 AM $ 0.11
-0.36%
$ 1.39 million $ 1,829
May 13, 2 AM $ 0.11
+0.00%
$ 1.4 million $ 1,829
May 13, 1 AM $ 0.11
+0.36%
$ 1.4 million $ 1,829
May 13, 12 AM $ 0.11
-0.54%
$ 1.39 million $ 2,053
May 12, 11 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 10 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 9 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 8 PM $ 0.111
+0.02%
$ 1.4 million $ 1,867
May 12, 7 PM $ 0.111
-0.12%
$ 1.4 million $ 1,867
May 12, 6 PM $ 0.111
+0.00%
$ 1.4 million $ 1,818
May 12, 5 PM $ 0.111
-0.09%
$ 1.4 million $ 1,776
May 12, 4 PM $ 0.111
-0.05%
$ 1.4 million $ 1,776
May 12, 3 PM $ 0.111
-0.68%
$ 1.4 million $ 1,721
May 12, 2 PM $ 0.112
-0.39%
$ 1.41 million $ 1,484