welf Historical Data

$WELF Page 33
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0976
+0.00%
$1.24 million $56,559
Jul 4, 7 AM $0.0976
+0.41%
$1.24 million $54,062
Jul 4, 6 AM $0.0973
+0.00%
$1.23 million $51,465
Jul 4, 5 AM $0.0973
-0.31%
$1.23 million $48,981
Jul 4, 4 AM $0.0976
+0.31%
$1.24 million $47,570
Jul 4, 3 AM $0.0972
+0.31%
$1.23 million $46,474
Jul 4, 2 AM $0.0969
-0.10%
$1.23 million $43,959
Jul 4, 1 AM $0.097
-0.61%
$1.23 million $40,456
Jul 4, 12 AM $0.0976
+0.21%
$1.24 million $37,903
Jul 3, 11 PM $0.0974
+0.21%
$1.23 million $34,815
Jul 3, 10 PM $0.0971
-0.51%
$1.23 million $32,893
Jul 3, 9 PM $0.0976
+0.10%
$1.24 million $30,316
Jul 3, 8 PM $0.0976
+1.04%
$1.24 million $30,228
Jul 3, 7 PM $0.0967
+0.10%
$1.22 million $27,604
Jul 3, 6 PM $0.0967
+0.10%
$1.22 million $24,875
Jul 3, 5 PM $0.0966
+0.21%
$1.22 million $23,315
Jul 3, 4 PM $0.0964
+0.93%
$1.22 million $21,954
Jul 3, 3 PM $0.0955
+5.78%
$1.21 million $19,873
Jul 3, 2 PM $0.0904
+2.01%
$1.14 million $10,712
Jul 3, 1 PM $0.0885
+9.00%
$1.12 million $13,369
Jul 3, 12 PM $0.0813
+5.43%
$1.03 million $10,445
Jul 3, 11 AM $0.0771
+2.66%
$976,071 $6,672
Jul 3, 10 AM $0.0751
+0.13%
$950,752 $5,833
Jul 3, 9 AM $0.075
+0.00%
$949,486 $5,831
Jul 3, 8 AM $0.075
+0.00%
$949,486 $5,768
Jul 3, 7 AM $0.075
+0.00%
$949,486 $5,792
Jul 3, 6 AM $0.075
+0.00%
$949,486 $5,792
Jul 3, 5 AM $0.075
+0.00%
$949,486 $6,172
Jul 3, 4 AM $0.075
-0.13%
$949,486 $6,172
Jul 3, 3 AM $0.0751
+0.00%
$950,752 $6,021
Jul 3, 2 AM $0.0751
+0.00%
$950,752 $6,021
Jul 3, 1 AM $0.0751
+0.00%
$950,752 $6,021
Jul 3, 12 AM $0.0751
+0.00%
$950,752 $6,021
Jul 2, 11 PM $0.0751
+0.00%
$950,752 $6,705
Jul 2, 10 PM $0.0751
+0.00%
$950,752 $6,759
Jul 2, 9 PM $0.0751
+0.13%
$950,752 $6,759
Jul 2, 8 PM $0.075
+0.00%
$949,486 $6,766
Jul 2, 7 PM $0.075
+0.02%
$949,486 $6,770
Jul 2, 6 PM $0.075
+0.00%
$949,253 $6,804
Jul 2, 5 PM $0.075
+0.01%
$949,254 $6,709
Jul 2, 4 PM $0.075
+0.00%
$949,145 $6,709
Jul 2, 3 PM $0.075
+2.65%
$949,178 $6,572
Jul 2, 2 PM $0.073
-2.34%
$924,655 $6,616
Jul 2, 1 PM $0.0748
+0.05%
$946,815 $1,752
Jul 2, 12 PM $0.0748
+1.16%
$946,371 $2,890
Jul 2, 11 AM $0.0739
+0.00%
$935,560 $4,474
Jul 2, 10 AM $0.0739
+0.00%
$935,560 $4,457
Jul 2, 9 AM $0.0739
-0.81%
$935,560 $4,885
Jul 2, 8 AM $0.0745
+0.00%
$943,156 $4,892
Jul 2, 7 AM $0.0745
-0.17%
$943,156 $5,680