welf Historical Data

$WELF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.116
+0.39%
$ 5.81 million $ 184,067
Mar 27, 3 PM $ 0.116
-0.17%
$ 5.79 million $ 179,240
Mar 27, 2 PM $ 0.116
-0.90%
$ 5.8 million $ 177,549
Mar 27, 1 PM $ 0.117
+0.26%
$ 5.86 million $ 181,969
Mar 27, 12 PM $ 0.117
-1.27%
$ 5.84 million $ 185,496
Mar 27, 11 AM $ 0.118
+0.00%
$ 5.89 million $ 189,194
Mar 27, 10 AM $ 0.118
-5.59%
$ 5.89 million $ 193,963
Mar 27, 9 AM $ 0.125
+8.59%
$ 6.24 million $ 190,184
Mar 27, 8 AM $ 0.116
-0.52%
$ 5.78 million $ 184,235
Mar 27, 7 AM $ 0.116
-0.17%
$ 5.81 million $ 183,160
Mar 27, 6 AM $ 0.117
+0.00%
$ 5.83 million $ 180,931
Mar 27, 5 AM $ 0.116
+1.04%
$ 5.82 million $ 176,746
Mar 27, 4 AM $ 0.115
-0.95%
$ 5.76 million $ 178,699
Mar 27, 3 AM $ 0.116
-0.34%
$ 5.82 million $ 169,313
Mar 27, 2 AM $ 0.117
+1.83%
$ 5.83 million $ 160,936
Mar 27, 1 AM $ 0.115
-0.49%
$ 5.73 million $ 165,307
Mar 27, 12 AM $ 0.115
-0.34%
$ 5.76 million $ 171,276
Mar 26, 11 PM $ 0.115
-1.45%
$ 5.74 million $ 170,479
Mar 26, 10 PM $ 0.117
+0.89%
$ 5.83 million $ 168,257
Mar 26, 9 PM $ 0.116
-0.59%
$ 5.78 million $ 163,886
Mar 26, 8 PM $ 0.117
+1.10%
$ 5.87 million $ 170,624
Mar 26, 7 PM $ 0.117
+0.84%
$ 5.86 million $ 171,690
Mar 26, 6 PM $ 0.116
-1.08%
$ 5.8 million $ 171,835
Mar 26, 5 PM $ 0.117
-3.51%
$ 5.86 million $ 173,019
Mar 26, 4 PM $ 0.122
+0.00%
$ 6.08 million $ 177,385
Mar 26, 3 PM $ 0.122
+5.97%
$ 6.08 million $ 180,134
Mar 26, 2 PM $ 0.115
+6.12%
$ 5.74 million $ 180,156
Mar 26, 1 PM $ 0.108
+0.75%
$ 5.42 million $ 178,701
Mar 26, 12 PM $ 0.108
-0.37%
$ 5.38 million $ 175,406
Mar 26, 11 AM $ 0.108
+6.15%
$ 5.42 million $ 173,751
Mar 26, 10 AM $ 0.102
-1.17%
$ 5.09 million $ 168,114
Mar 26, 9 AM $ 0.104
+0.00%
$ 5.2 million $ 166,729
Mar 26, 8 AM $ 0.104
+0.10%
$ 5.2 million $ 166,519
Mar 26, 7 AM $ 0.104
+0.29%
$ 5.19 million $ 163,735
Mar 26, 6 AM $ 0.103
-0.49%
$ 5.17 million $ 164,623
Mar 26, 5 AM $ 0.104
-1.42%
$ 5.22 million $ 170,822
Mar 26, 4 AM $ 0.106
+0.57%
$ 5.32 million $ 178,225
Mar 26, 3 AM $ 0.105
-0.10%
$ 5.24 million $ 188,211
Mar 26, 2 AM $ 0.105
-1.13%
$ 5.25 million $ 188,665
Mar 26, 1 AM $ 0.107
+1.22%
$ 5.36 million $ 194,189
Mar 26, 12 AM $ 0.105
-0.85%
$ 5.27 million $ 197,036
Mar 25, 11 PM $ 0.106
+0.76%
$ 5.32 million $ 194,304
Mar 25, 10 PM $ 0.106
-0.65%
$ 5.32 million $ 197,160
Mar 25, 9 PM $ 0.107
-1.29%
$ 5.35 million $ 195,919
Mar 25, 8 PM $ 0.109
-1.80%
$ 5.46 million $ 191,608
Mar 25, 7 PM $ 0.111
+0.36%
$ 5.55 million $ 188,732
Mar 25, 6 PM $ 0.111
-0.27%
$ 5.54 million $ 188,610
Mar 25, 5 PM $ 0.111
-0.18%
$ 5.55 million $ 192,580
Mar 25, 4 PM $ 0.111
+0.81%
$ 5.57 million $ 193,472
Mar 25, 3 PM $ 0.111
-0.63%
$ 5.53 million $ 195,028