welf Historical Data

$WELF Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.12
-0.57%
$ 1.51 million $ 155,409
May 10, 12 PM $ 0.12
+0.59%
$ 1.52 million $ 156,847
May 10, 11 AM $ 0.12
-0.58%
$ 1.52 million $ 159,113
May 10, 10 AM $ 0.12
+0.08%
$ 1.53 million $ 163,229
May 10, 9 AM $ 0.12
-0.41%
$ 1.52 million $ 165,386
May 10, 8 AM $ 0.121
+0.17%
$ 1.53 million $ 166,676
May 10, 7 AM $ 0.121
+0.08%
$ 1.53 million $ 163,581
May 10, 6 AM $ 0.12
-0.25%
$ 1.53 million $ 164,182
May 10, 5 AM $ 0.121
-0.08%
$ 1.53 million $ 162,187
May 10, 4 AM $ 0.121
-1.31%
$ 1.53 million $ 157,420
May 10, 3 AM $ 0.122
+1.32%
$ 1.55 million $ 158,124
May 10, 2 AM $ 0.121
+0.25%
$ 1.53 million $ 157,439
May 10, 1 AM $ 0.12
-0.08%
$ 1.52 million $ 155,359
May 10, 12 AM $ 0.12
+0.17%
$ 1.53 million $ 153,814
May 9, 11 PM $ 0.12
-0.33%
$ 1.52 million $ 155,405
May 9, 10 PM $ 0.12
+0.08%
$ 1.53 million $ 157,873
May 9, 9 PM $ 0.12
+0.00%
$ 1.52 million $ 161,690
May 9, 8 PM $ 0.12
-0.08%
$ 1.52 million $ 158,361
May 9, 7 PM $ 0.12
+0.15%
$ 1.52 million $ 155,512
May 9, 6 PM $ 0.12
-0.23%
$ 1.52 million $ 155,894
May 9, 5 PM $ 0.12
+0.75%
$ 1.52 million $ 153,508
May 9, 4 PM $ 0.119
+0.08%
$ 1.51 million $ 146,427
May 9, 3 PM $ 0.119
-0.08%
$ 1.51 million $ 140,328
May 9, 2 PM $ 0.119
+0.17%
$ 1.51 million $ 139,239
May 9, 1 PM $ 0.119
+0.16%
$ 1.51 million $ 143,307
May 9, 12 PM $ 0.119
+0.24%
$ 1.51 million $ 142,696
May 9, 11 AM $ 0.119
+1.65%
$ 1.51 million $ 140,682
May 9, 10 AM $ 0.117
+0.00%
$ 1.48 million $ 138,248
May 9, 9 AM $ 0.117
-0.09%
$ 1.48 million $ 135,621
May 9, 8 AM $ 0.117
+0.17%
$ 1.48 million $ 134,330
May 9, 7 AM $ 0.117
+0.09%
$ 1.48 million $ 134,146
May 9, 6 AM $ 0.117
+0.17%
$ 1.48 million $ 137,565
May 9, 5 AM $ 0.117
-0.43%
$ 1.48 million $ 140,202
May 9, 4 AM $ 0.117
+0.26%
$ 1.49 million $ 142,855
May 9, 3 AM $ 0.117
-0.43%
$ 1.48 million $ 143,638
May 9, 2 AM $ 0.117
-1.34%
$ 1.49 million $ 142,085
May 9, 1 AM $ 0.119
+2.49%
$ 1.51 million $ 143,133
May 9, 12 AM $ 0.116
-1.85%
$ 1.47 million $ 140,349
May 8, 11 PM $ 0.118
+0.08%
$ 1.5 million $ 141,881
May 8, 10 PM $ 0.118
+0.34%
$ 1.5 million $ 145,272
May 8, 9 PM $ 0.118
+0.00%
$ 1.49 million $ 145,839
May 8, 8 PM $ 0.118
-0.01%
$ 1.49 million $ 147,438
May 8, 7 PM $ 0.118
+0.09%
$ 1.49 million $ 153,120
May 8, 6 PM $ 0.118
+0.68%
$ 1.49 million $ 154,115
May 8, 5 PM $ 0.117
+0.26%
$ 1.48 million $ 156,548
May 8, 4 PM $ 0.117
-0.09%
$ 1.48 million $ 161,369
May 8, 3 PM $ 0.117
+0.09%
$ 1.48 million $ 162,303
May 8, 2 PM $ 0.117
+1.74%
$ 1.48 million $ 160,927
May 8, 1 PM $ 0.115
-1.29%
$ 1.46 million $ 158,593
May 8, 12 PM $ 0.117
+1.13%
$ 1.48 million $ 158,596