welf Historical Data

$WELF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.144
-3.68%
$ 7.28 million $ 155,712
Feb 2, 1 AM $ 0.15
-2.90%
$ 7.51 million $ 165,036
Feb 2, 12 AM $ 0.155
+1.05%
$ 7.73 million $ 160,363
Feb 1, 11 PM $ 0.153
-0.78%
$ 7.65 million $ 150,770
Feb 1, 10 PM $ 0.154
+0.65%
$ 7.73 million $ 145,545
Feb 1, 9 PM $ 0.153
-0.71%
$ 7.67 million $ 138,368
Feb 1, 8 PM $ 0.154
+0.46%
$ 7.72 million $ 139,070
Feb 1, 7 PM $ 0.154
+0.79%
$ 7.7 million $ 143,395
Feb 1, 6 PM $ 0.154
+1.45%
$ 7.68 million $ 142,868
Feb 1, 5 PM $ 0.15
-0.27%
$ 7.52 million $ 143,330
Feb 1, 4 PM $ 0.152
-0.19%
$ 7.58 million $ 143,252
Feb 1, 3 PM $ 0.151
-3.13%
$ 7.57 million $ 145,199
Feb 1, 2 PM $ 0.156
-1.94%
$ 7.82 million $ 153,626
Feb 1, 1 PM $ 0.16
-2.99%
$ 7.98 million $ 154,500
Feb 1, 12 PM $ 0.165
-1.13%
$ 8.23 million $ 155,641
Feb 1, 11 AM $ 0.166
+3.03%
$ 8.32 million $ 153,051
Feb 1, 10 AM $ 0.162
-1.82%
$ 8.08 million $ 151,416
Feb 1, 9 AM $ 0.164
+2.56%
$ 8.18 million $ 152,312
Feb 1, 8 AM $ 0.16
-0.98%
$ 7.98 million $ 159,308
Feb 1, 7 AM $ 0.161
+2.09%
$ 8.06 million $ 157,690
Feb 1, 6 AM $ 0.158
+1.35%
$ 7.89 million $ 168,907
Feb 1, 5 AM $ 0.156
-3.16%
$ 7.79 million $ 172,397
Feb 1, 4 AM $ 0.161
+4.81%
$ 8.04 million $ 173,339
Feb 1, 3 AM $ 0.153
+1.72%
$ 7.67 million $ 182,923
Feb 1, 2 AM $ 0.15
+0.54%
$ 7.51 million $ 187,145
Feb 1, 1 AM $ 0.15
-0.47%
$ 7.49 million $ 174,372
Feb 1, 12 AM $ 0.15
+0.89%
$ 7.53 million $ 164,274
Jan 31, 11 PM $ 0.149
-0.09%
$ 7.46 million $ 165,936
Jan 31, 10 PM $ 0.149
-0.37%
$ 7.46 million $ 166,255
Jan 31, 9 PM $ 0.15
+0.52%
$ 7.5 million $ 162,885
Jan 31, 8 PM $ 0.15
-8.50%
$ 7.55 million $ 157,692
Jan 31, 7 PM $ 0.163
+0.26%
$ 8.16 million $ 145,757
Jan 31, 6 PM $ 0.162
-3.82%
$ 8.12 million $ 141,443
Jan 31, 5 PM $ 0.169
-1.27%
$ 8.43 million $ 142,522
Jan 31, 4 PM $ 0.171
+1.54%
$ 8.56 million $ 146,841
Jan 31, 3 PM $ 0.169
-0.24%
$ 8.44 million $ 148,637
Jan 31, 2 PM $ 0.17
-1.40%
$ 8.51 million $ 153,195
Jan 31, 1 PM $ 0.173
-3.40%
$ 8.67 million $ 159,667
Jan 31, 12 PM $ 0.179
-0.50%
$ 8.96 million $ 161,026
Jan 31, 11 AM $ 0.18
-1.85%
$ 9.17 million $ 166,961
Jan 31, 10 AM $ 0.183
-0.16%
$ 9.17 million $ 170,841
Jan 31, 9 AM $ 0.183
+0.06%
$ 9.18 million $ 172,610
Jan 31, 8 AM $ 0.183
-0.65%
$ 9.17 million $ 171,643
Jan 31, 7 AM $ 0.185
-0.05%
$ 9.24 million $ 175,612
Jan 31, 6 AM $ 0.185
-0.70%
$ 9.25 million $ 163,294
Jan 31, 5 AM $ 0.186
-1.06%
$ 9.3 million $ 155,188
Jan 31, 4 AM $ 0.187
+0.92%
$ 9.34 million $ 148,563
Jan 31, 3 AM $ 0.185
+0.71%
$ 9.26 million $ 142,529
Jan 31, 2 AM $ 0.183
+5.89%
$ 9.16 million $ 138,366
Jan 31, 1 AM $ 0.173
+0.17%
$ 8.63 million $ 136,379