welf Historical Data

$WELF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.111
-0.63%
$ 5.53 million $ 195,028
Mar 25, 2 PM $ 0.111
-0.71%
$ 5.56 million $ 190,158
Mar 25, 1 PM $ 0.112
-0.80%
$ 5.6 million $ 186,471
Mar 25, 12 PM $ 0.113
-1.40%
$ 5.63 million $ 184,544
Mar 25, 11 AM $ 0.114
+2.06%
$ 5.71 million $ 186,971
Mar 25, 10 AM $ 0.112
+0.00%
$ 5.59 million $ 191,018
Mar 25, 9 AM $ 0.112
+0.90%
$ 5.59 million $ 191,192
Mar 25, 8 AM $ 0.111
+0.45%
$ 5.57 million $ 193,896
Mar 25, 7 AM $ 0.111
+0.45%
$ 5.54 million $ 191,117
Mar 25, 6 AM $ 0.111
+0.18%
$ 5.53 million $ 184,459
Mar 25, 5 AM $ 0.111
+0.45%
$ 5.55 million $ 175,713
Mar 25, 4 AM $ 0.111
-0.36%
$ 5.54 million $ 161,690
Mar 25, 3 AM $ 0.111
+0.09%
$ 5.54 million $ 151,932
Mar 25, 2 AM $ 0.111
+0.18%
$ 5.53 million $ 151,650
Mar 25, 1 AM $ 0.11
+0.19%
$ 5.52 million $ 142,109
Mar 25, 12 AM $ 0.111
+0.00%
$ 5.54 million $ 129,582
Mar 24, 11 PM $ 0.11
+0.36%
$ 5.5 million $ 124,838
Mar 24, 10 PM $ 0.11
+0.09%
$ 5.48 million $ 118,287
Mar 24, 9 PM $ 0.11
-0.90%
$ 5.48 million $ 117,050
Mar 24, 8 PM $ 0.111
+2.12%
$ 5.54 million $ 113,238
Mar 24, 7 PM $ 0.108
-1.63%
$ 5.42 million $ 111,544
Mar 24, 6 PM $ 0.11
+0.10%
$ 5.51 million $ 107,260
Mar 24, 5 PM $ 0.11
-0.63%
$ 5.48 million $ 101,894
Mar 24, 4 PM $ 0.11
-0.36%
$ 5.51 million $ 94,303
Mar 24, 3 PM $ 0.111
+0.35%
$ 5.53 million $ 89,233
Mar 24, 2 PM $ 0.11
+0.01%
$ 5.51 million $ 86,537
Mar 24, 1 PM $ 0.11
-0.01%
$ 5.51 million $ 85,113
Mar 24, 12 PM $ 0.11
-0.18%
$ 5.5 million $ 82,827
Mar 24, 11 AM $ 0.11
-0.18%
$ 5.5 million $ 84,213
Mar 24, 10 AM $ 0.11
-0.09%
$ 5.5 million $ 84,348
Mar 24, 9 AM $ 0.11
+3.95%
$ 5.52 million $ 88,058
Mar 24, 8 AM $ 0.106
+0.00%
$ 5.29 million $ 81,994
Mar 24, 7 AM $ 0.107
+0.28%
$ 5.33 million $ 89,538
Mar 24, 6 AM $ 0.107
+0.66%
$ 5.35 million $ 91,233
Mar 24, 5 AM $ 0.106
-0.47%
$ 5.3 million $ 88,770
Mar 24, 4 AM $ 0.106
-1.67%
$ 5.3 million $ 90,291
Mar 24, 3 AM $ 0.106
-1.12%
$ 5.3 million $ 91,165
Mar 24, 2 AM $ 0.106
-2.39%
$ 5.29 million $ 90,553
Mar 24, 1 AM $ 0.108
+1.59%
$ 5.42 million $ 92,417
Mar 24, 12 AM $ 0.108
+2.27%
$ 5.42 million $ 93,779
Mar 23, 11 PM $ 0.106
-1.02%
$ 5.3 million $ 92,235
Mar 23, 10 PM $ 0.107
+0.18%
$ 5.35 million $ 92,621
Mar 23, 9 PM $ 0.106
+0.28%
$ 5.3 million $ 91,643
Mar 23, 8 PM $ 0.106
-0.94%
$ 5.29 million $ 93,471
Mar 23, 7 PM $ 0.106
+0.28%
$ 5.32 million $ 93,454
Mar 23, 6 PM $ 0.106
-0.19%
$ 5.29 million $ 96,842
Mar 23, 5 PM $ 0.107
-0.56%
$ 5.34 million $ 95,880
Mar 23, 4 PM $ 0.108
+1.40%
$ 5.39 million $ 97,183
Mar 23, 3 PM $ 0.106
-2.11%
$ 5.32 million $ 97,700
Mar 23, 2 PM $ 0.108
+1.79%
$ 5.39 million $ 96,419