welf Historical Data

$WELF Page 34
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0745
-0.17%
$943,156 $5,680
Jul 2, 6 AM $0.0746
+1.12%
$944,797 $6,390
Jul 2, 5 AM $0.0738
+0.00%
$934,294 $3,607
Jul 2, 4 AM $0.0738
+0.00%
$934,294 $3,607
Jul 2, 3 AM $0.0738
+0.00%
$934,294 $3,607
Jul 2, 2 AM $0.0738
+0.00%
$934,294 $6,307
Jul 2, 1 AM $0.0738
+0.00%
$934,294 $6,355
Jul 2, 12 AM $0.0738
+0.00%
$934,294 $6,355
Jul 1, 11 PM $0.0738
-1.45%
$934,294 $6,357
Jul 1, 10 PM $0.0749
+0.00%
$948,049 $6,305
Jul 1, 9 PM $0.0749
+0.38%
$948,049 $6,305
Jul 1, 8 PM $0.0746
-0.80%
$944,422 $7,197
Jul 1, 7 PM $0.0752
-1.31%
$952,018 $7,193
Jul 1, 6 PM $0.0764
+0.26%
$967,210 $7,375
Jul 1, 5 PM $0.0762
+0.27%
$964,678 $7,378
Jul 1, 4 PM $0.076
+0.00%
$962,038 $7,415
Jul 1, 3 PM $0.076
+1.23%
$962,038 $7,415
Jul 1, 2 PM $0.0751
+0.82%
$950,337 $7,025
Jul 1, 1 PM $0.0745
+7.24%
$942,628 $6,938
Jul 1, 12 PM $0.0694
-1.23%
$878,997 $5,477
Jul 1, 11 AM $0.0703
+0.00%
$889,985 $5,208
Jul 1, 10 AM $0.0741
+0.95%
$938,092 $4,804
Jul 1, 9 AM $0.0734
+0.26%
$929,230 $4,785
Jul 1, 8 AM $0.0732
+0.65%
$926,779 $4,761
Jul 1, 7 AM $0.0727
-6.40%
$920,755 $3,861
Jul 1, 6 AM $0.0777
+0.00%
$983,667 $1,771
Jul 1, 5 AM $0.0777
+0.00%
$983,667 $1,776
Jul 1, 4 AM $0.0777
-0.04%
$983,667 $1,776
Jul 1, 3 AM $0.0777
-0.08%
$984,041 $1,776
Jul 1, 2 AM $0.0778
-0.01%
$984,815 $1,569
Jul 1, 1 AM $0.0778
+0.00%
$984,933 $1,230
Jul 1, 12 AM $0.0778
+0.00%
$984,933 $1,230
Jun 30, 11 PM $0.0778
-0.89%
$984,933 $1,228
Jun 30, 10 PM $0.0785
+0.07%
$993,795 $1,226
Jun 30, 9 PM $0.0784
-1.82%
$993,114 $1,226
Jun 30, 8 PM $0.0799
+0.00%
$1.01 million $374
Jun 30, 7 PM $0.0799
+0.00%
$1.01 million $484
Jun 30, 6 PM $0.0799
+0.25%
$1.01 million $268
Jun 30, 5 PM $0.0797
-1.48%
$1.01 million $261
Jun 30, 4 PM $0.0809
+0.00%
$1.02 million $295
Jun 30, 3 PM $0.0809
-0.35%
$1.02 million $295
Jun 30, 2 PM $0.0812
+2.51%
$1.03 million $305
Jun 30, 1 PM $0.0792
+0.00%
$1 million $349
Jun 30, 12 PM $0.0792
-1.37%
$1 million $358
Jun 30, 11 AM $0.0803
+0.00%
$1.02 million $315
Jun 30, 10 AM $0.0803
-0.99%
$1.02 million $376
Jun 30, 9 AM $0.0811
-1.23%
$1.03 million $470
Jun 30, 8 AM $0.0821
+1.24%
$1.04 million $470
Jun 30, 7 AM $0.0811
+0.00%
$1.03 million $404
Jun 30, 6 AM $0.0811
-0.37%
$1.03 million $504