welf Historical Data

$WELF Page 35
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0814
+0.00%
$1.03 million $499
Jun 30, 4 AM $0.0814
+0.00%
$1.03 million $499
Jun 30, 3 AM $0.0814
+0.00%
$1.03 million $499
Jun 30, 2 AM $0.0814
+0.00%
$1.03 million $502
Jun 30, 1 AM $0.0814
+0.00%
$1.03 million $2,966
Jun 30, 12 AM $0.0814
+0.00%
$1.03 million $2,966
Jun 29, 11 PM $0.0814
+0.00%
$1.03 million $2,966
Jun 29, 10 PM $0.0814
+0.00%
$1.03 million $3,812
Jun 29, 9 PM $0.0814
+0.00%
$1.03 million $3,813
Jun 29, 8 PM $0.0814
-1.45%
$1.03 million $3,895
Jun 29, 7 PM $0.0826
+0.00%
$1.05 million $3,910
Jun 29, 6 PM $0.0826
-0.39%
$1.05 million $3,910
Jun 29, 5 PM $0.0829
+1.38%
$1.05 million $3,910
Jun 29, 4 PM $0.0818
+0.00%
$1.04 million $3,092
Jun 29, 3 PM $0.0818
+0.74%
$1.04 million $4,013
Jun 29, 2 PM $0.0812
-1.69%
$1.03 million $4,068
Jun 29, 1 PM $0.0826
+0.00%
$1.05 million $4,058
Jun 29, 12 PM $0.0826
+0.12%
$1.05 million $4,106
Jun 29, 11 AM $0.0825
-1.61%
$1.04 million $4,126
Jun 29, 10 AM $0.0838
+1.64%
$1.06 million $4,066
Jun 29, 9 AM $0.0825
+0.00%
$1.04 million $5,226
Jun 29, 8 AM $0.0825
-3.00%
$1.04 million $5,226
Jun 29, 7 AM $0.0851
+1.49%
$1.08 million $5,120
Jun 29, 6 AM $0.0838
+0.00%
$1.06 million $5,172
Jun 29, 5 AM $0.0838
+0.00%
$1.06 million $5,329
Jun 29, 4 AM $0.0838
+0.00%
$1.06 million $5,331
Jun 29, 3 AM $0.0838
-1.43%
$1.06 million $13,080
Jun 29, 2 AM $0.085
+0.02%
$1.08 million $13,078
Jun 29, 1 AM $0.085
+0.00%
$1.08 million $10,106
Jun 29, 12 AM $0.085
+0.00%
$1.08 million $10,106
Jun 28, 11 PM $0.085
+0.00%
$1.08 million $10,106
Jun 28, 10 PM $0.085
+1.79%
$1.08 million $10,106
Jun 28, 9 PM $0.0835
-0.71%
$1.06 million $10,104
Jun 28, 8 PM $0.0834
-1.07%
$1.06 million $9,968
Jun 28, 7 PM $0.0843
+0.00%
$1.07 million $9,921
Jun 28, 6 PM $0.0843
+0.00%
$1.07 million $9,936
Jun 28, 5 PM $0.0843
-1.57%
$1.07 million $9,936
Jun 28, 4 PM $0.0856
+1.60%
$1.08 million $9,853
Jun 28, 3 PM $0.0843
-0.82%
$1.07 million $9,733
Jun 28, 2 PM $0.085
+0.00%
$1.08 million $9,668
Jun 28, 1 PM $0.085
-2.52%
$1.08 million $9,668
Jun 28, 12 PM $0.0872
+2.47%
$1.1 million $9,621
Jun 28, 11 AM $0.0851
+0.00%
$1.08 million $9,600
Jun 28, 10 AM $0.0851
-1.51%
$1.08 million $9,600
Jun 28, 9 AM $0.0864
+0.00%
$1.09 million $8,101
Jun 28, 8 AM $0.0864
+0.00%
$1.09 million $8,101
Jun 28, 7 AM $0.0864
+0.00%
$1.09 million $8,101
Jun 28, 6 AM $0.0864
+0.00%
$1.09 million $8,112
Jun 28, 5 AM $0.0864
+1.47%
$1.09 million $7,955
Jun 28, 4 AM $0.0852
-2.35%
$1.08 million $7,954