welf Historical Data

$WELF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.108
+1.79%
$ 5.39 million $ 96,419
Mar 23, 1 PM $ 0.106
-0.38%
$ 5.3 million $ 94,654
Mar 23, 12 PM $ 0.106
-0.65%
$ 5.31 million $ 94,367
Mar 23, 11 AM $ 0.107
+4.29%
$ 5.35 million $ 87,108
Mar 23, 10 AM $ 0.103
+0.39%
$ 5.15 million $ 81,472
Mar 23, 9 AM $ 0.102
-0.49%
$ 5.1 million $ 74,694
Mar 23, 8 AM $ 0.102
+0.20%
$ 5.13 million $ 74,462
Mar 23, 7 AM $ 0.102
-1.73%
$ 5.11 million $ 66,770
Mar 23, 6 AM $ 0.104
+2.87%
$ 5.21 million $ 65,434
Mar 23, 5 AM $ 0.101
-1.56%
$ 5.06 million $ 65,170
Mar 23, 4 AM $ 0.102
+0.20%
$ 5.12 million $ 64,484
Mar 23, 3 AM $ 0.102
+0.20%
$ 5.11 million $ 67,190
Mar 23, 2 AM $ 0.102
-0.29%
$ 5.09 million $ 67,137
Mar 23, 1 AM $ 0.102
+0.20%
$ 5.11 million $ 66,078
Mar 23, 12 AM $ 0.103
-0.10%
$ 5.13 million $ 65,616
Mar 22, 11 PM $ 0.102
+0.00%
$ 5.12 million $ 66,149
Mar 22, 10 PM $ 0.102
-1.15%
$ 5.12 million $ 66,479
Mar 22, 9 PM $ 0.104
-0.67%
$ 5.18 million $ 66,038
Mar 22, 8 PM $ 0.104
+0.77%
$ 5.22 million $ 64,464
Mar 22, 7 PM $ 0.104
-0.39%
$ 5.18 million $ 64,763
Mar 22, 6 PM $ 0.104
-3.07%
$ 5.2 million $ 63,185
Mar 22, 5 PM $ 0.107
-0.56%
$ 5.37 million $ 63,628
Mar 22, 4 PM $ 0.108
+0.47%
$ 5.4 million $ 62,820
Mar 22, 3 PM $ 0.108
+0.56%
$ 5.4 million $ 61,472
Mar 22, 2 PM $ 0.107
+0.00%
$ 5.37 million $ 61,426
Mar 22, 1 PM $ 0.107
-0.56%
$ 5.37 million $ 63,929
Mar 22, 12 PM $ 0.107
-0.28%
$ 5.36 million $ 65,600
Mar 22, 11 AM $ 0.108
-0.28%
$ 5.38 million $ 66,031
Mar 22, 10 AM $ 0.108
-0.55%
$ 5.4 million $ 66,482
Mar 22, 9 AM $ 0.109
-0.18%
$ 5.43 million $ 66,533
Mar 22, 8 AM $ 0.109
+0.09%
$ 5.45 million $ 64,513
Mar 22, 7 AM $ 0.109
-0.55%
$ 5.44 million $ 66,522
Mar 22, 6 AM $ 0.11
+0.27%
$ 5.47 million $ 70,843
Mar 22, 5 AM $ 0.11
+0.46%
$ 5.47 million $ 75,998
Mar 22, 4 AM $ 0.109
-0.55%
$ 5.45 million $ 78,284
Mar 22, 3 AM $ 0.109
+0.09%
$ 5.47 million $ 75,065
Mar 22, 2 AM $ 0.109
+0.46%
$ 5.46 million $ 74,675
Mar 22, 1 AM $ 0.109
-0.64%
$ 5.44 million $ 75,527
Mar 22, 12 AM $ 0.11
-1.44%
$ 5.47 million $ 78,304
Mar 21, 11 PM $ 0.111
-0.18%
$ 5.55 million $ 82,505
Mar 21, 10 PM $ 0.111
+0.18%
$ 5.57 million $ 83,723
Mar 21, 9 PM $ 0.111
+0.00%
$ 5.55 million $ 86,337
Mar 21, 8 PM $ 0.111
+0.00%
$ 5.57 million $ 89,260
Mar 21, 7 PM $ 0.111
+0.18%
$ 5.57 million $ 89,855
Mar 21, 6 PM $ 0.111
-0.18%
$ 5.55 million $ 90,219
Mar 21, 5 PM $ 0.111
-0.18%
$ 5.55 million $ 90,695
Mar 21, 4 PM $ 0.111
-0.18%
$ 5.55 million $ 90,426
Mar 21, 3 PM $ 0.111
-0.27%
$ 5.57 million $ 91,367
Mar 21, 2 PM $ 0.111
-0.18%
$ 5.55 million $ 92,560
Mar 21, 1 PM $ 0.111
-0.18%
$ 5.57 million $ 91,472