welf Historical Data

$WELF Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.117
+1.13%
$ 1.48 million $ 158,596
May 8, 11 AM $ 0.116
+0.43%
$ 1.46 million $ 160,489
May 8, 10 AM $ 0.115
+0.44%
$ 1.46 million $ 158,883
May 8, 9 AM $ 0.115
-0.26%
$ 1.45 million $ 158,708
May 8, 8 AM $ 0.115
-0.44%
$ 1.46 million $ 162,705
May 8, 7 AM $ 0.116
+0.01%
$ 1.46 million $ 163,242
May 8, 6 AM $ 0.116
-0.34%
$ 5.79 million $ 155,913
May 8, 5 AM $ 0.116
-2.93%
$ 5.8 million $ 149,569
May 8, 4 AM $ 0.12
+0.17%
$ 5.98 million $ 144,357
May 8, 3 AM $ 0.119
+0.35%
$ 5.97 million $ 139,814
May 8, 2 AM $ 0.119
+0.50%
$ 5.96 million $ 138,195
May 8, 1 AM $ 0.118
+0.08%
$ 5.92 million $ 138,636
May 8, 12 AM $ 0.118
+0.00%
$ 5.91 million $ 135,828
May 7, 11 PM $ 0.118
+0.34%
$ 5.92 million $ 132,558
May 7, 10 PM $ 0.118
-0.01%
$ 5.9 million $ 125,312
May 7, 9 PM $ 0.118
+0.08%
$ 5.91 million $ 120,732
May 7, 8 PM $ 0.118
+0.11%
$ 5.91 million $ 115,456
May 7, 7 PM $ 0.118
-0.42%
$ 5.89 million $ 114,979
May 7, 6 PM $ 0.118
+7.41%
$ 5.92 million $ 117,756
May 7, 5 PM $ 0.11
-0.27%
$ 5.51 million $ 114,126
May 7, 4 PM $ 0.111
+0.00%
$ 5.53 million $ 112,672
May 7, 3 PM $ 0.111
+0.00%
$ 5.53 million $ 110,894
May 7, 2 PM $ 0.11
-1.60%
$ 5.52 million $ 109,668
May 7, 1 PM $ 0.112
+0.00%
$ 5.62 million $ 104,807
May 7, 12 PM $ 0.112
+0.09%
$ 5.62 million $ 106,665
May 7, 11 AM $ 0.112
-0.44%
$ 5.61 million $ 108,537
May 7, 10 AM $ 0.113
+0.63%
$ 5.63 million $ 108,734
May 7, 9 AM $ 0.112
-0.62%
$ 5.59 million $ 109,995
May 7, 8 AM $ 0.113
-0.83%
$ 5.63 million $ 104,472
May 7, 7 AM $ 0.113
-0.75%
$ 5.67 million $ 103,447
May 7, 6 AM $ 0.114
+0.09%
$ 5.71 million $ 104,210
May 7, 5 AM $ 0.114
+0.44%
$ 5.72 million $ 108,757
May 7, 4 AM $ 0.114
-0.37%
$ 5.7 million $ 112,719
May 7, 3 AM $ 0.114
+1.39%
$ 5.71 million $ 116,348
May 7, 2 AM $ 0.113
-0.31%
$ 5.66 million $ 120,422
May 7, 1 AM $ 0.114
-0.53%
$ 5.67 million $ 117,562
May 7, 12 AM $ 0.114
+0.35%
$ 5.71 million $ 120,498
May 6, 11 PM $ 0.114
+0.00%
$ 5.68 million $ 119,860
May 6, 10 PM $ 0.114
-0.19%
$ 5.69 million $ 118,095
May 6, 9 PM $ 0.114
-0.26%
$ 5.69 million $ 117,415
May 6, 8 PM $ 0.114
+2.88%
$ 5.71 million $ 119,591
May 6, 7 PM $ 0.111
-1.40%
$ 5.55 million $ 111,865
May 6, 6 PM $ 0.113
-0.09%
$ 5.63 million $ 106,125
May 6, 5 PM $ 0.113
+0.00%
$ 5.63 million $ 106,148
May 6, 4 PM $ 0.113
-0.53%
$ 5.63 million $ 105,301
May 6, 3 PM $ 0.113
+0.00%
$ 5.64 million $ 107,805
May 6, 2 PM $ 0.113
-0.70%
$ 5.64 million $ 107,233
May 6, 1 PM $ 0.113
-0.27%
$ 5.64 million $ 111,186
May 6, 12 PM $ 0.113
-0.44%
$ 5.66 million $ 108,818
May 6, 11 AM $ 0.114
+0.80%
$ 5.72 million $ 102,524