welf Historical Data

$WELF Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.114
+0.80%
$ 5.72 million $ 102,524
May 6, 10 AM $ 0.114
-0.26%
$ 5.7 million $ 103,977
May 6, 9 AM $ 0.114
+0.44%
$ 5.69 million $ 104,591
May 6, 8 AM $ 0.113
-0.62%
$ 5.66 million $ 107,832
May 6, 7 AM $ 0.114
+0.00%
$ 5.69 million $ 110,785
May 6, 6 AM $ 0.114
+0.44%
$ 5.69 million $ 113,823
May 6, 5 AM $ 0.114
-0.18%
$ 5.68 million $ 114,862
May 6, 4 AM $ 0.114
+0.00%
$ 5.7 million $ 116,709
May 6, 3 AM $ 0.114
+0.09%
$ 5.7 million $ 118,415
May 6, 2 AM $ 0.114
+0.00%
$ 5.7 million $ 117,205
May 6, 1 AM $ 0.114
-0.44%
$ 5.67 million $ 119,747
May 6, 12 AM $ 0.113
-0.70%
$ 5.66 million $ 115,518
May 5, 11 PM $ 0.113
-0.09%
$ 5.67 million $ 112,878
May 5, 10 PM $ 0.114
-0.61%
$ 5.67 million $ 112,014
May 5, 9 PM $ 0.114
-0.35%
$ 5.69 million $ 110,715
May 5, 8 PM $ 0.114
+0.44%
$ 5.71 million $ 110,301
May 5, 7 PM $ 0.114
-0.44%
$ 5.68 million $ 107,853
May 5, 6 PM $ 0.114
+0.18%
$ 5.71 million $ 103,803
May 5, 5 PM $ 0.114
-0.09%
$ 5.69 million $ 98,540
May 5, 4 PM $ 0.113
-0.88%
$ 5.66 million $ 93,204
May 5, 3 PM $ 0.114
+0.00%
$ 5.71 million $ 98,647
May 5, 2 PM $ 0.114
-0.17%
$ 5.71 million $ 94,215
May 5, 1 PM $ 0.114
+0.09%
$ 5.71 million $ 88,110
May 5, 12 PM $ 0.115
-0.78%
$ 5.75 million $ 86,065
May 5, 11 AM $ 0.116
+0.36%
$ 5.82 million $ 86,299
May 5, 10 AM $ 0.116
-0.79%
$ 5.81 million $ 84,376
May 5, 9 AM $ 0.117
-0.68%
$ 5.86 million $ 79,953
May 5, 8 AM $ 0.118
+0.00%
$ 5.88 million $ 84,257
May 5, 7 AM $ 0.118
+0.85%
$ 5.91 million $ 79,608
May 5, 6 AM $ 0.117
+0.43%
$ 5.87 million $ 78,321
May 5, 5 AM $ 0.116
-0.40%
$ 5.82 million $ 78,162
May 5, 4 AM $ 0.116
-1.56%
$ 5.82 million $ 78,697
May 5, 3 AM $ 0.119
+0.35%
$ 5.93 million $ 76,542
May 5, 2 AM $ 0.118
-0.42%
$ 5.88 million $ 75,747
May 5, 1 AM $ 0.118
+0.00%
$ 5.91 million $ 72,259
May 5, 12 AM $ 0.118
+0.00%
$ 5.91 million $ 77,849
May 4, 11 PM $ 0.118
-0.03%
$ 5.91 million $ 83,094
May 4, 10 PM $ 0.118
+0.91%
$ 5.91 million $ 86,885
May 4, 9 PM $ 0.117
-0.29%
$ 5.86 million $ 87,826
May 4, 8 PM $ 0.117
-0.42%
$ 5.88 million $ 87,671
May 4, 7 PM $ 0.117
-1.84%
$ 5.88 million $ 89,405
May 4, 6 PM $ 0.12
-0.17%
$ 5.99 million $ 91,609
May 4, 5 PM $ 0.12
-0.55%
$ 6 million $ 93,958
May 4, 4 PM $ 0.121
+1.23%
$ 6.03 million $ 94,910
May 4, 3 PM $ 0.119
-0.08%
$ 5.96 million $ 85,396
May 4, 2 PM $ 0.12
+1.01%
$ 6.01 million $ 85,616
May 4, 1 PM $ 0.119
+0.59%
$ 5.95 million $ 84,780
May 4, 12 PM $ 0.118
+0.66%
$ 5.92 million $ 85,077
May 4, 11 AM $ 0.119
-0.74%
$ 5.93 million $ 81,829
May 4, 10 AM $ 0.119
-0.20%
$ 5.97 million $ 80,258