welf Historical Data

$WELF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.112
+0.27%
$ 5.58 million $ 90,838
Mar 21, 11 AM $ 0.112
+0.00%
$ 5.58 million $ 89,519
Mar 21, 10 AM $ 0.111
+0.09%
$ 5.56 million $ 88,530
Mar 21, 9 AM $ 0.112
+0.09%
$ 5.58 million $ 88,223
Mar 21, 8 AM $ 0.111
-0.09%
$ 5.55 million $ 89,199
Mar 21, 7 AM $ 0.112
+0.27%
$ 5.58 million $ 93,375
Mar 21, 6 AM $ 0.112
+0.00%
$ 5.58 million $ 90,253
Mar 21, 5 AM $ 0.112
+0.09%
$ 5.58 million $ 92,512
Mar 21, 4 AM $ 0.111
+0.18%
$ 5.57 million $ 92,215
Mar 21, 3 AM $ 0.111
-0.09%
$ 5.57 million $ 96,171
Mar 21, 2 AM $ 0.111
+0.00%
$ 5.57 million $ 96,440
Mar 21, 1 AM $ 0.111
+0.27%
$ 5.55 million $ 98,223
Mar 21, 12 AM $ 0.111
+0.09%
$ 5.56 million $ 98,944
Mar 20, 11 PM $ 0.111
-1.16%
$ 5.53 million $ 97,035
Mar 20, 10 PM $ 0.112
+0.72%
$ 5.58 million $ 94,344
Mar 20, 9 PM $ 0.111
+0.82%
$ 5.54 million $ 92,703
Mar 20, 8 PM $ 0.11
+0.09%
$ 5.5 million $ 91,713
Mar 20, 7 PM $ 0.11
+0.00%
$ 5.5 million $ 94,235
Mar 20, 6 PM $ 0.11
-0.45%
$ 5.5 million $ 93,972
Mar 20, 5 PM $ 0.111
-0.18%
$ 5.53 million $ 93,922
Mar 20, 4 PM $ 0.111
+0.09%
$ 5.53 million $ 96,755
Mar 20, 3 PM $ 0.11
-0.19%
$ 5.5 million $ 97,217
Mar 20, 2 PM $ 0.11
-3.90%
$ 5.52 million $ 97,506
Mar 20, 1 PM $ 0.115
+5.50%
$ 5.74 million $ 98,093
Mar 20, 12 PM $ 0.109
-0.09%
$ 5.44 million $ 97,526
Mar 20, 11 AM $ 0.109
+0.00%
$ 5.44 million $ 96,756
Mar 20, 10 AM $ 0.11
+0.64%
$ 5.49 million $ 95,961
Mar 20, 9 AM $ 0.109
-0.27%
$ 5.47 million $ 94,957
Mar 20, 8 AM $ 0.11
+0.00%
$ 5.49 million $ 92,378
Mar 20, 7 AM $ 0.109
+0.18%
$ 5.46 million $ 84,217
Mar 20, 6 AM $ 0.109
-0.91%
$ 5.45 million $ 80,899
Mar 20, 5 AM $ 0.11
+0.09%
$ 5.48 million $ 72,235
Mar 20, 4 AM $ 0.109
+0.00%
$ 5.46 million $ 67,417
Mar 20, 3 AM $ 0.109
+0.28%
$ 5.46 million $ 59,988
Mar 20, 2 AM $ 0.109
+0.00%
$ 5.45 million $ 55,979
Mar 20, 1 AM $ 0.109
+0.37%
$ 5.46 million $ 50,090
Mar 20, 12 AM $ 0.109
-0.09%
$ 5.45 million $ 43,040
Mar 19, 11 PM $ 0.109
+0.09%
$ 5.45 million $ 38,649
Mar 19, 10 PM $ 0.109
+0.09%
$ 5.45 million $ 37,933
Mar 19, 9 PM $ 0.109
-0.09%
$ 5.45 million $ 35,813
Mar 19, 8 PM $ 0.109
+0.00%
$ 5.45 million $ 32,358
Mar 19, 7 PM $ 0.109
-0.27%
$ 5.45 million $ 28,190
Mar 19, 6 PM $ 0.109
+0.30%
$ 5.46 million $ 25,057
Mar 19, 5 PM $ 0.109
-0.72%
$ 5.45 million $ 22,203
Mar 19, 4 PM $ 0.11
+0.03%
$ 5.49 million $ 16,856
Mar 19, 3 PM $ 0.11
-0.96%
$ 5.49 million $ 13,669
Mar 19, 2 PM $ 0.111
+0.87%
$ 5.54 million $ 11,003
Mar 19, 1 PM $ 0.11
+0.41%
$ 5.49 million $ 8,063
Mar 19, 12 PM $ 0.11
+0.09%
$ 5.47 million $ 6,069
Mar 19, 11 AM $ 0.109
-0.53%
$ 5.47 million $ 5,600