welf Historical Data

$WELF Page 36
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0852
-2.35%
$1.08 million $7,954
Jun 28, 3 AM $0.0872
+0.00%
$1.1 million $79
Jun 28, 2 AM $0.0872
+0.00%
$1.1 million $1,374
Jun 28, 1 AM $0.0872
+0.00%
$1.1 million $1,374
Jun 28, 12 AM $0.0872
+0.00%
$1.1 million $1,374
Jun 27, 11 PM $0.0872
+0.00%
$1.1 million $1,374
Jun 27, 10 PM $0.0872
+0.00%
$1.1 million $1,374
Jun 27, 9 PM $0.0872
+0.00%
$1.1 million $1,374
Jun 27, 8 PM $0.0872
+0.00%
$1.1 million $1,374
Jun 27, 7 PM $0.0872
-0.91%
$1.1 million $1,375
Jun 27, 6 PM $0.088
+0.00%
$1.11 million $1,360
Jun 27, 5 PM $0.088
+1.38%
$1.11 million $1,362
Jun 27, 4 PM $0.0868
+0.00%
$1.1 million $1,544
Jun 27, 3 PM $0.0868
+0.00%
$1.1 million $1,553
Jun 27, 2 PM $0.0868
+0.00%
$1.1 million $1,559
Jun 27, 1 PM $0.0868
+0.00%
$1.1 million $1,569
Jun 27, 12 PM $0.0868
+0.00%
$1.1 million $1,607
Jun 27, 11 AM $0.0868
+0.00%
$1.1 million $1,662
Jun 27, 10 AM $0.0868
+0.00%
$1.1 million $1,891
Jun 27, 9 AM $0.0868
+0.00%
$1.1 million $2,065
Jun 27, 8 AM $0.0868
+0.00%
$1.1 million $3,329
Jun 27, 7 AM $0.0868
-0.69%
$1.1 million $3,329
Jun 27, 6 AM $0.0874
+0.00%
$1.11 million $3,331
Jun 27, 5 AM $0.0874
+0.00%
$1.11 million $3,349
Jun 27, 4 AM $0.0874
+0.69%
$1.11 million $3,349
Jun 27, 3 AM $0.0868
-0.12%
$1.1 million $3,321
Jun 27, 2 AM $0.0869
+0.00%
$1.1 million $2,030
Jun 27, 1 AM $0.0869
+0.00%
$1.1 million $4,995
Jun 27, 12 AM $0.0869
+0.00%
$1.1 million $4,995
Jun 26, 11 PM $0.0869
+0.00%
$1.1 million $5,042
Jun 26, 10 PM $0.0869
+0.00%
$1.1 million $5,699
Jun 26, 9 PM $0.0869
+0.00%
$1.1 million $5,750
Jun 26, 8 PM $0.0869
-0.46%
$1.1 million $5,779
Jun 26, 7 PM $0.0873
+0.00%
$1.11 million $5,778
Jun 26, 6 PM $0.0873
-1.21%
$1.11 million $5,778
Jun 26, 5 PM $0.0884
+2.76%
$1.12 million $5,777
Jun 26, 4 PM $0.086
-0.23%
$1.09 million $4,932
Jun 26, 3 PM $0.0862
-1.37%
$1.09 million $6,763
Jun 26, 2 PM $0.0874
-0.57%
$1.11 million $7,426
Jun 26, 1 PM $0.0851
-1.39%
$1.08 million $7,488
Jun 26, 12 PM $0.0863
+1.29%
$1.09 million $14,112
Jun 26, 11 AM $0.0852
-2.40%
$1.08 million $14,058
Jun 26, 10 AM $0.0873
-0.03%
$1.11 million $15,506
Jun 26, 9 AM $0.0873
-3.94%
$1.11 million $16,766
Jun 26, 8 AM $0.0909
+0.00%
$1.15 million $15,451
Jun 26, 7 AM $0.0909
+0.66%
$1.15 million $18,682
Jun 26, 6 AM $0.0903
+0.33%
$1.14 million $20,316
Jun 26, 5 AM $0.09
+0.00%
$1.14 million $22,074
Jun 26, 4 AM $0.09
-0.02%
$1.14 million $25,899
Jun 26, 3 AM $0.09
+0.64%
$1.14 million $26,811