welf Historical Data

$WELF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.109
-0.53%
$ 5.47 million $ 5,600
Mar 19, 10 AM $ 0.11
+0.53%
$ 5.5 million $ 5,574
Mar 19, 9 AM $ 0.109
-0.72%
$ 5.47 million $ 5,506
Mar 19, 8 AM $ 0.11
-0.27%
$ 5.51 million $ 5,340
Mar 19, 7 AM $ 0.111
+0.09%
$ 5.53 million $ 5,205
Mar 19, 6 AM $ 0.11
-0.26%
$ 5.51 million $ 6,240
Mar 19, 5 AM $ 0.11
+0.14%
$ 5.52 million $ 7,803
Mar 19, 4 AM $ 0.11
-0.94%
$ 5.52 million $ 10,126
Mar 19, 3 AM $ 0.111
+0.31%
$ 5.57 million $ 12,436
Mar 19, 2 AM $ 0.111
-0.07%
$ 5.55 million $ 14,966
Mar 19, 1 AM $ 0.111
-0.34%
$ 5.56 million $ 17,289
Mar 19, 12 AM $ 0.112
-0.45%
$ 5.58 million $ 17,429
Mar 18, 11 PM $ 0.112
+0.35%
$ 5.6 million $ 17,528
Mar 18, 10 PM $ 0.111
-0.43%
$ 5.57 million $ 17,277
Mar 18, 9 PM $ 0.112
-0.36%
$ 5.59 million $ 16,830
Mar 18, 8 PM $ 0.112
+0.74%
$ 5.62 million $ 18,165
Mar 18, 7 PM $ 0.111
+0.61%
$ 5.57 million $ 19,079
Mar 18, 6 PM $ 0.111
-4.18%
$ 5.54 million $ 20,486
Mar 18, 5 PM $ 0.116
+0.00%
$ 5.79 million $ 21,244
Mar 18, 4 PM $ 0.116
-2.47%
$ 5.79 million $ 22,058
Mar 18, 3 PM $ 0.119
+0.00%
$ 5.93 million $ 21,428
Mar 18, 2 PM $ 0.119
-0.87%
$ 5.93 million $ 21,428
Mar 18, 1 PM $ 0.12
-0.42%
$ 5.99 million $ 21,401
Mar 18, 12 PM $ 0.12
-1.80%
$ 5.99 million $ 21,282
Mar 18, 11 AM $ 0.122
-2.16%
$ 6.11 million $ 21,383
Mar 18, 10 AM $ 0.125
-0.40%
$ 6.24 million $ 21,495
Mar 18, 9 AM $ 0.125
+0.00%
$ 6.26 million $ 21,672
Mar 18, 8 AM $ 0.125
-0.16%
$ 6.26 million $ 21,931
Mar 18, 7 AM $ 0.126
+0.48%
$ 6.28 million $ 22,075
Mar 18, 6 AM $ 0.125
+0.24%
$ 6.25 million $ 22,418
Mar 18, 5 AM $ 0.124
-0.80%
$ 6.2 million $ 20,561
Mar 18, 4 AM $ 0.126
+0.72%
$ 6.28 million $ 18,028
Mar 18, 3 AM $ 0.125
+0.32%
$ 6.24 million $ 16,609
Mar 18, 2 AM $ 0.125
+0.20%
$ 6.25 million $ 13,897
Mar 18, 1 AM $ 0.125
-0.58%
$ 6.23 million $ 11,505
Mar 18, 12 AM $ 0.125
+0.40%
$ 6.26 million $ 11,312
Mar 17, 11 PM $ 0.125
-0.72%
$ 6.24 million $ 11,350
Mar 17, 10 PM $ 0.126
-1.82%
$ 6.29 million $ 11,413
Mar 17, 9 PM $ 0.128
+0.06%
$ 6.39 million $ 11,527
Mar 17, 8 PM $ 0.127
-0.08%
$ 6.37 million $ 10,396
Mar 17, 7 PM $ 0.127
-1.82%
$ 6.36 million $ 9,699
Mar 17, 6 PM $ 0.13
-0.37%
$ 6.48 million $ 8,587
Mar 17, 5 PM $ 0.13
-1.83%
$ 6.51 million $ 7,701
Mar 17, 4 PM $ 0.133
-0.12%
$ 6.63 million $ 6,778
Mar 17, 3 PM $ 0.133
+0.00%
$ 6.64 million $ 6,884
Mar 17, 2 PM $ 0.133
-1.74%
$ 6.64 million $ 7,110
Mar 17, 1 PM $ 0.135
+2.20%
$ 6.76 million $ 6,764
Mar 17, 12 PM $ 0.132
-0.15%
$ 6.62 million $ 6,648
Mar 17, 11 AM $ 0.133
+0.45%
$ 6.63 million $ 6,615
Mar 17, 10 AM $ 0.132
-0.89%
$ 6.59 million $ 6,450