welf Historical Data

$WELF Page 37
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.09
+0.64%
$1.14 million $26,811
Jun 26, 2 AM $0.0894
-0.28%
$1.13 million $29,546
Jun 26, 1 AM $0.0897
+0.00%
$1.14 million $27,030
Jun 26, 12 AM $0.0897
+0.34%
$1.14 million $34,099
Jun 25, 11 PM $0.0894
+0.00%
$1.13 million $37,022
Jun 25, 10 PM $0.0894
+0.11%
$1.13 million $39,435
Jun 25, 9 PM $0.0893
-0.22%
$1.13 million $42,115
Jun 25, 8 PM $0.0895
+0.00%
$1.13 million $46,535
Jun 25, 7 PM $0.0895
+0.00%
$1.13 million $48,234
Jun 25, 6 PM $0.0895
+0.11%
$1.13 million $49,733
Jun 25, 5 PM $0.0894
-0.24%
$1.13 million $51,476
Jun 25, 4 PM $0.0896
+0.43%
$1.13 million $53,427
Jun 25, 3 PM $0.0892
+0.75%
$1.13 million $56,038
Jun 25, 2 PM $0.0886
+1.11%
$1.12 million $58,318
Jun 25, 1 PM $0.0876
-5.10%
$1.11 million $61,530
Jun 25, 12 PM $0.0923
+0.00%
$1.17 million $56,026
Jun 25, 11 AM $0.0923
-0.32%
$1.17 million $58,496
Jun 25, 10 AM $0.0926
-0.11%
$1.17 million $60,177
Jun 25, 9 AM $0.0926
+0.33%
$1.17 million $63,920
Jun 25, 8 AM $0.0923
+0.00%
$1.17 million $65,662
Jun 25, 7 AM $0.0923
+1.54%
$1.17 million $65,884
Jun 25, 6 AM $0.0908
-0.33%
$1.15 million $66,506
Jun 25, 5 AM $0.0912
+0.88%
$1.15 million $69,981
Jun 25, 4 AM $0.0904
+0.90%
$1.14 million $68,850
Jun 25, 3 AM $0.0895
+0.08%
$1.13 million $68,384
Jun 25, 2 AM $0.0896
+0.00%
$1.13 million $67,717
Jun 25, 1 AM $0.0896
+1.62%
$1.13 million $66,519
Jun 25, 12 AM $0.0884
-0.56%
$1.12 million $67,541
Jun 24, 11 PM $0.0889
+0.40%
$1.13 million $65,799
Jun 24, 10 PM $0.0885
+0.11%
$1.12 million $64,834
Jun 24, 9 PM $0.0886
+0.43%
$1.12 million $63,440
Jun 24, 8 PM $0.0883
-0.29%
$1.12 million $61,996
Jun 24, 7 PM $0.0884
+0.66%
$1.12 million $62,215
Jun 24, 6 PM $0.0878
-0.29%
$1.11 million $62,584
Jun 24, 5 PM $0.0881
-1.80%
$1.12 million $63,803
Jun 24, 4 PM $0.0896
-1.61%
$1.13 million $63,524
Jun 24, 3 PM $0.0912
-1.64%
$1.15 million $61,745
Jun 24, 2 PM $0.0927
-0.22%
$1.17 million $58,607
Jun 24, 1 PM $0.0927
-3.03%
$1.17 million $57,524
Jun 24, 12 PM $0.0957
+0.10%
$1.21 million $58,873
Jun 24, 11 AM $0.0956
+0.00%
$1.21 million $57,505
Jun 24, 10 AM $0.0956
-0.10%
$1.21 million $55,167
Jun 24, 9 AM $0.0957
-0.31%
$1.21 million $52,816
Jun 24, 8 AM $0.0959
+0.24%
$1.21 million $50,931
Jun 24, 7 AM $0.0958
-1.17%
$1.21 million $52,460
Jun 24, 6 AM $0.097
+0.93%
$1.23 million $51,861
Jun 24, 5 AM $0.0962
+0.50%
$1.22 million $47,107
Jun 24, 4 AM $0.0958
-0.29%
$1.21 million $46,942
Jun 24, 3 AM $0.0959
-0.39%
$1.21 million $47,719
Jun 24, 2 AM $0.0965
-2.18%
$1.22 million $49,226