welf Historical Data

$WELF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.132
-0.89%
$ 6.59 million $ 6,450
Mar 17, 9 AM $ 0.133
+0.91%
$ 6.65 million $ 6,343
Mar 17, 8 AM $ 0.132
-1.29%
$ 6.59 million $ 6,033
Mar 17, 7 AM $ 0.134
-0.89%
$ 6.68 million $ 5,527
Mar 17, 6 AM $ 0.135
-2.95%
$ 6.74 million $ 5,227
Mar 17, 5 AM $ 0.139
+0.00%
$ 6.95 million $ 5,262
Mar 17, 4 AM $ 0.139
-0.71%
$ 6.95 million $ 5,279
Mar 17, 3 AM $ 0.14
-3.38%
$ 7 million $ 4,329
Mar 17, 2 AM $ 0.145
+0.49%
$ 7.24 million $ 4,207
Mar 17, 1 AM $ 0.144
+3.00%
$ 7.2 million $ 4,163
Mar 17, 12 AM $ 0.14
-0.29%
$ 6.99 million $ 3,772
Mar 16, 11 PM $ 0.14
-1.41%
$ 7.01 million $ 3,654
Mar 16, 10 PM $ 0.142
+1.94%
$ 7.11 million $ 4,048
Mar 16, 9 PM $ 0.14
-0.71%
$ 6.97 million $ 3,922
Mar 16, 8 PM $ 0.14
+0.29%
$ 7 million $ 3,898
Mar 16, 7 PM $ 0.141
+0.07%
$ 7.04 million $ 3,489
Mar 16, 6 PM $ 0.141
+1.01%
$ 7.04 million $ 3,288
Mar 16, 5 PM $ 0.139
+1.31%
$ 6.96 million $ 3,145
Mar 16, 4 PM $ 0.139
+0.14%
$ 6.93 million $ 3,331
Mar 16, 3 PM $ 0.138
+0.07%
$ 6.92 million $ 3,304
Mar 16, 2 PM $ 0.138
-0.86%
$ 6.92 million $ 3,193
Mar 16, 1 PM $ 0.14
+0.21%
$ 6.93 million $ 3,244
Mar 16, 12 PM $ 0.14
-1.69%
$ 6.99 million $ 2,920
Mar 16, 11 AM $ 0.142
+0.87%
$ 7.11 million $ 3,002
Mar 16, 10 AM $ 0.141
-0.08%
$ 7.05 million $ 2,986
Mar 16, 9 AM $ 0.141
+0.07%
$ 7.05 million $ 2,971
Mar 16, 8 AM $ 0.141
-0.98%
$ 7.05 million $ 3,346
Mar 16, 7 AM $ 0.142
-0.14%
$ 7.12 million $ 3,319
Mar 16, 6 AM $ 0.142
-0.35%
$ 7.11 million $ 4,321
Mar 16, 5 AM $ 0.143
+0.92%
$ 7.13 million $ 4,245
Mar 16, 4 AM $ 0.141
+3.21%
$ 7.07 million $ 7,215
Mar 16, 3 AM $ 0.137
+0.00%
$ 6.85 million $ 7,210
Mar 16, 2 AM $ 0.137
+0.00%
$ 6.85 million $ 7,210
Mar 16, 1 AM $ 0.137
-0.91%
$ 6.85 million $ 7,320
Mar 16, 12 AM $ 0.138
-0.23%
$ 6.91 million $ 7,508
Mar 15, 11 PM $ 0.139
+2.06%
$ 6.93 million $ 7,423
Mar 15, 10 PM $ 0.136
-0.21%
$ 6.79 million $ 5,918
Mar 15, 9 PM $ 0.136
+1.62%
$ 6.8 million $ 5,656
Mar 15, 8 PM $ 0.134
+0.53%
$ 6.7 million $ 3,728
Mar 15, 7 PM $ 0.133
-0.22%
$ 6.67 million $ 3,740
Mar 15, 6 PM $ 0.134
-0.30%
$ 6.68 million $ 3,595
Mar 15, 5 PM $ 0.134
+0.68%
$ 6.71 million $ 3,928
Mar 15, 4 PM $ 0.133
-0.75%
$ 6.66 million $ 4,030
Mar 15, 3 PM $ 0.134
+0.15%
$ 6.71 million $ 5,664
Mar 15, 2 PM $ 0.134
+0.83%
$ 6.7 million $ 5,557
Mar 15, 1 PM $ 0.133
-1.48%
$ 6.66 million $ 5,349
Mar 15, 12 PM $ 0.134
-1.04%
$ 6.7 million $ 5,257
Mar 15, 11 AM $ 0.135
-1.01%
$ 6.77 million $ 5,379
Mar 15, 10 AM $ 0.137
+1.10%
$ 6.83 million $ 5,305
Mar 15, 9 AM $ 0.135
+0.60%
$ 6.76 million $ 5,056