welf Historical Data

$WELF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0965
-2.18%
$1.22 million $49,226
Jun 24, 1 AM $0.0986
-0.37%
$1.25 million $52,406
Jun 24, 12 AM $0.0989
+0.30%
$1.25 million $44,135
Jun 23, 11 PM $0.0986
-0.20%
$1.25 million $45,249
Jun 23, 10 PM $0.0982
-0.20%
$1.24 million $46,282
Jun 23, 9 PM $0.0985
-0.10%
$1.25 million $48,350
Jun 23, 8 PM $0.0986
+0.20%
$1.25 million $49,652
Jun 23, 7 PM $0.0984
+0.51%
$1.25 million $52,388
Jun 23, 6 PM $0.0979
+0.00%
$1.24 million $53,012
Jun 23, 5 PM $0.0979
-0.31%
$1.24 million $53,039
Jun 23, 4 PM $0.098
+0.00%
$1.24 million $54,274
Jun 23, 3 PM $0.098
-0.51%
$1.24 million $55,341
Jun 23, 2 PM $0.0985
+0.00%
$1.25 million $56,510
Jun 23, 1 PM $0.0983
+0.31%
$1.24 million $60,954
Jun 23, 12 PM $0.0979
-0.51%
$1.24 million $60,739
Jun 23, 11 AM $0.0984
+0.20%
$1.25 million $61,268
Jun 23, 10 AM $0.0983
+0.70%
$1.24 million $62,357
Jun 23, 9 AM $0.0977
+0.00%
$1.24 million $61,902
Jun 23, 8 AM $0.0977
+12.96%
$1.24 million $62,655
Jun 23, 7 AM $0.0865
-0.12%
$1.1 million $57,691
Jun 23, 6 AM $0.0868
-1.14%
$1.1 million $58,078
Jun 23, 5 AM $0.0878
-0.57%
$1.11 million $59,874
Jun 23, 4 AM $0.0884
-0.23%
$1.12 million $60,551
Jun 23, 3 AM $0.0887
-0.11%
$1.12 million $60,948
Jun 23, 2 AM $0.0888
+0.00%
$1.12 million $59,745
Jun 23, 1 AM $0.0887
-0.34%
$1.12 million $59,952
Jun 23, 12 AM $0.089
+0.45%
$1.13 million $61,222
Jun 22, 11 PM $0.0886
+0.23%
$1.12 million $61,378
Jun 22, 10 PM $0.0883
-0.50%
$1.12 million $61,379
Jun 22, 9 PM $0.0887
-0.32%
$1.12 million $60,398
Jun 22, 8 PM $0.089
+4.25%
$1.13 million $61,122
Jun 22, 7 PM $0.0856
+0.00%
$1.08 million $56,777
Jun 22, 6 PM $0.0856
+0.00%
$1.08 million $55,855
Jun 22, 5 PM $0.0856
-0.93%
$1.08 million $55,101
Jun 22, 4 PM $0.0865
+0.11%
$1.1 million $54,133
Jun 22, 3 PM $0.0864
-6.26%
$1.09 million $54,337
Jun 22, 2 PM $0.0921
-1.29%
$1.17 million $52,428
Jun 22, 1 PM $0.0932
+0.21%
$1.18 million $51,943
Jun 22, 12 PM $0.093
-1.38%
$1.18 million $52,639
Jun 22, 11 AM $0.0943
+0.65%
$1.19 million $54,157
Jun 22, 10 AM $0.0938
-0.64%
$1.19 million $54,117
Jun 22, 9 AM $0.0943
-0.11%
$1.19 million $56,718
Jun 22, 8 AM $0.0945
+0.32%
$1.2 million $56,594
Jun 22, 7 AM $0.0945
+0.00%
$1.2 million $55,497
Jun 22, 6 AM $0.0945
-0.21%
$1.2 million $55,270
Jun 22, 5 AM $0.0948
+0.21%
$1.2 million $54,516
Jun 22, 4 AM $0.0945
-0.31%
$1.2 million $53,839
Jun 22, 3 AM $0.0948
+0.85%
$1.2 million $52,417
Jun 22, 2 AM $0.0944
-0.22%
$1.2 million $51,909
Jun 22, 1 AM $0.0947
+0.97%
$1.2 million $51,651