welf Historical Data

$WELF Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.121
-0.25%
$ 6.05 million $ 158,371
May 2, 8 AM $ 0.121
+0.00%
$ 6.06 million $ 160,150
May 2, 7 AM $ 0.121
-0.82%
$ 6.05 million $ 164,803
May 2, 6 AM $ 0.122
+2.43%
$ 6.1 million $ 167,051
May 2, 5 AM $ 0.119
+0.17%
$ 5.96 million $ 171,884
May 2, 4 AM $ 0.119
-0.08%
$ 5.96 million $ 177,747
May 2, 3 AM $ 0.12
+0.34%
$ 5.98 million $ 184,115
May 2, 2 AM $ 0.119
+0.42%
$ 5.96 million $ 188,829
May 2, 1 AM $ 0.119
+0.00%
$ 5.93 million $ 183,729
May 2, 12 AM $ 0.119
-0.08%
$ 5.93 million $ 179,868
May 1, 11 PM $ 0.119
+0.17%
$ 5.94 million $ 179,901
May 1, 10 PM $ 0.119
+0.42%
$ 5.93 million $ 180,517
May 1, 9 PM $ 0.118
-0.42%
$ 5.91 million $ 178,456
May 1, 8 PM $ 0.118
-1.01%
$ 5.91 million $ 179,180
May 1, 7 PM $ 0.119
+0.84%
$ 5.97 million $ 181,853
May 1, 6 PM $ 0.12
+3.55%
$ 5.99 million $ 177,841
May 1, 5 PM $ 0.116
+0.78%
$ 5.78 million $ 168,810
May 1, 4 PM $ 0.115
+0.09%
$ 5.76 million $ 164,214
May 1, 3 PM $ 0.116
+0.61%
$ 5.78 million $ 159,717
May 1, 2 PM $ 0.116
+0.35%
$ 5.79 million $ 155,222
May 1, 1 PM $ 0.117
+1.04%
$ 5.83 million $ 153,677
May 1, 12 PM $ 0.115
-0.09%
$ 5.75 million $ 152,433
May 1, 11 AM $ 0.116
+0.35%
$ 5.8 million $ 152,494
May 1, 10 AM $ 0.115
+0.35%
$ 5.75 million $ 153,897
May 1, 9 AM $ 0.115
+1.77%
$ 5.74 million $ 151,823
May 1, 8 AM $ 0.113
-1.39%
$ 5.65 million $ 151,493
May 1, 7 AM $ 0.115
+0.62%
$ 5.72 million $ 147,252
May 1, 6 AM $ 0.114
-0.44%
$ 5.7 million $ 146,020
May 1, 5 AM $ 0.115
+3.12%
$ 5.76 million $ 142,589
May 1, 4 AM $ 0.111
-0.36%
$ 5.57 million $ 137,661
May 1, 3 AM $ 0.112
-0.52%
$ 5.59 million $ 134,033
May 1, 2 AM $ 0.113
+1.17%
$ 5.63 million $ 129,229
May 1, 1 AM $ 0.112
-0.98%
$ 5.58 million $ 130,124
May 1, 12 AM $ 0.113
+0.00%
$ 5.63 million $ 126,095
Apr 30, 11 PM $ 0.113
+0.36%
$ 5.63 million $ 125,484
Apr 30, 10 PM $ 0.112
+0.18%
$ 5.61 million $ 126,484
Apr 30, 9 PM $ 0.113
+0.62%
$ 5.63 million $ 128,059
Apr 30, 8 PM $ 0.112
-0.62%
$ 5.6 million $ 127,921
Apr 30, 7 PM $ 0.112
+0.18%
$ 5.62 million $ 129,895
Apr 30, 6 PM $ 0.112
-0.01%
$ 5.62 million $ 130,001
Apr 30, 5 PM $ 0.112
-1.56%
$ 5.62 million $ 130,838
Apr 30, 4 PM $ 0.114
+2.52%
$ 5.68 million $ 129,557
Apr 30, 3 PM $ 0.111
+0.64%
$ 5.54 million $ 132,359
Apr 30, 2 PM $ 0.11
-0.63%
$ 5.51 million $ 140,387
Apr 30, 1 PM $ 0.112
+0.63%
$ 5.58 million $ 141,853
Apr 30, 12 PM $ 0.111
-0.45%
$ 5.53 million $ 142,563
Apr 30, 11 AM $ 0.111
-0.89%
$ 5.55 million $ 145,916
Apr 30, 10 AM $ 0.112
-0.19%
$ 5.61 million $ 143,982
Apr 30, 9 AM $ 0.112
+0.01%
$ 5.62 million $ 140,138
Apr 30, 8 AM $ 0.112
-0.19%
$ 5.59 million $ 136,064