welf Historical Data

$WELF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.134
-0.96%
$ 6.72 million $ 4,723
Mar 15, 7 AM $ 0.136
+1.80%
$ 6.79 million $ 4,712
Mar 15, 6 AM $ 0.133
-0.07%
$ 6.67 million $ 3,871
Mar 15, 5 AM $ 0.133
+0.68%
$ 6.67 million $ 5,358
Mar 15, 4 AM $ 0.133
+0.00%
$ 6.63 million $ 7,250
Mar 15, 3 AM $ 0.133
+0.00%
$ 6.63 million $ 9,258
Mar 15, 2 AM $ 0.133
+0.45%
$ 6.63 million $ 11,261
Mar 15, 1 AM $ 0.132
-0.30%
$ 6.59 million $ 12,737
Mar 15, 12 AM $ 0.132
+0.38%
$ 6.62 million $ 14,349
Mar 14, 11 PM $ 0.132
-0.83%
$ 6.59 million $ 17,090
Mar 14, 10 PM $ 0.133
+0.68%
$ 6.64 million $ 17,895
Mar 14, 9 PM $ 0.132
+0.00%
$ 6.6 million $ 18,618
Mar 14, 8 PM $ 0.132
-0.80%
$ 6.6 million $ 19,170
Mar 14, 7 PM $ 0.133
-0.47%
$ 6.65 million $ 20,153
Mar 14, 6 PM $ 0.134
+4.53%
$ 6.68 million $ 21,095
Mar 14, 5 PM $ 0.128
-0.68%
$ 6.39 million $ 21,337
Mar 14, 4 PM $ 0.129
+0.00%
$ 6.44 million $ 21,808
Mar 14, 3 PM $ 0.129
+0.60%
$ 6.44 million $ 23,008
Mar 14, 2 PM $ 0.128
-0.61%
$ 6.4 million $ 24,071
Mar 14, 1 PM $ 0.129
-0.08%
$ 6.44 million $ 24,065
Mar 14, 12 PM $ 0.129
+0.57%
$ 6.43 million $ 24,032
Mar 14, 11 AM $ 0.128
-1.29%
$ 6.4 million $ 23,557
Mar 14, 10 AM $ 0.13
-1.35%
$ 6.48 million $ 23,322
Mar 14, 9 AM $ 0.131
+0.00%
$ 6.57 million $ 21,346
Mar 14, 8 AM $ 0.131
+0.00%
$ 6.57 million $ 21,285
Mar 14, 7 AM $ 0.131
-0.30%
$ 6.57 million $ 21,349
Mar 14, 6 AM $ 0.132
-1.28%
$ 6.58 million $ 21,216
Mar 14, 5 AM $ 0.133
-0.15%
$ 6.66 million $ 19,726
Mar 14, 4 AM $ 0.133
-0.15%
$ 6.67 million $ 17,819
Mar 14, 3 AM $ 0.134
+0.60%
$ 6.68 million $ 15,879
Mar 14, 2 AM $ 0.133
+0.08%
$ 6.67 million $ 13,799
Mar 14, 1 AM $ 0.133
+0.53%
$ 6.67 million $ 12,238
Mar 14, 12 AM $ 0.133
-0.60%
$ 6.63 million $ 10,508
Mar 13, 11 PM $ 0.133
-0.15%
$ 6.66 million $ 9,496
Mar 13, 10 PM $ 0.133
-0.22%
$ 6.67 million $ 8,669
Mar 13, 9 PM $ 0.134
-0.89%
$ 6.68 million $ 7,845
Mar 13, 8 PM $ 0.135
+0.30%
$ 6.74 million $ 7,296
Mar 13, 7 PM $ 0.134
+0.22%
$ 6.71 million $ 6,120
Mar 13, 6 PM $ 0.134
+0.23%
$ 6.7 million $ 5,072
Mar 13, 5 PM $ 0.136
-0.19%
$ 6.78 million $ 3,840
Mar 13, 4 PM $ 0.137
+1.29%
$ 6.83 million $ 3,270
Mar 13, 3 PM $ 0.135
+0.05%
$ 6.74 million $ 2,074
Mar 13, 2 PM $ 0.134
+1.05%
$ 6.71 million $ 726
Mar 13, 1 PM $ 0.133
+0.00%
$ 6.64 million $ 797
Mar 13, 12 PM $ 0.133
-0.08%
$ 6.64 million $ 1,042
Mar 13, 11 AM $ 0.133
+0.00%
$ 6.65 million $ 3,498
Mar 13, 10 AM $ 0.133
+2.47%
$ 6.65 million $ 6,415
Mar 13, 9 AM $ 0.13
+0.00%
$ 6.49 million $ 8,351
Mar 13, 8 AM $ 0.13
-0.99%
$ 6.49 million $ 10,824
Mar 13, 7 AM $ 0.131
+0.76%
$ 6.55 million $ 13,612