welf Historical Data

$WELF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0939
+0.11%
$1.19 million $50,447
Jun 21, 11 PM $0.0939
-0.21%
$1.19 million $50,800
Jun 21, 10 PM $0.0941
-0.32%
$1.19 million $50,637
Jun 21, 9 PM $0.0945
+0.53%
$1.2 million $50,512
Jun 21, 8 PM $0.094
-0.32%
$1.19 million $48,659
Jun 21, 7 PM $0.0943
+0.00%
$1.19 million $48,879
Jun 21, 6 PM $0.0941
+0.21%
$1.19 million $48,907
Jun 21, 5 PM $0.094
-0.32%
$1.19 million $49,291
Jun 21, 4 PM $0.0945
+0.11%
$1.2 million $48,861
Jun 21, 3 PM $0.0944
+0.00%
$1.2 million $47,852
Jun 21, 2 PM $0.0944
-0.21%
$1.2 million $47,320
Jun 21, 1 PM $0.0945
-0.11%
$1.2 million $46,789
Jun 21, 12 PM $0.0944
-0.32%
$1.2 million $46,560
Jun 21, 11 AM $0.0948
+0.53%
$1.2 million $44,807
Jun 21, 10 AM $0.0944
+0.21%
$1.2 million $43,269
Jun 21, 9 AM $0.0942
-0.84%
$1.19 million $41,639
Jun 21, 8 AM $0.095
+0.74%
$1.2 million $41,678
Jun 21, 7 AM $0.0943
+0.00%
$1.19 million $42,628
Jun 21, 6 AM $0.0942
+0.00%
$1.19 million $43,089
Jun 21, 5 AM $0.0943
+0.32%
$1.19 million $42,684
Jun 21, 4 AM $0.0939
-0.63%
$1.19 million $43,080
Jun 21, 3 AM $0.0945
-0.11%
$1.2 million $45,722
Jun 21, 2 AM $0.0948
+0.11%
$1.2 million $46,972
Jun 21, 1 AM $0.0944
-0.21%
$1.2 million $48,484
Jun 21, 12 AM $0.0946
+0.11%
$1.2 million $49,636
Jun 20, 11 PM $0.0945
-0.11%
$1.2 million $49,276
Jun 20, 10 PM $0.0946
+0.21%
$1.2 million $48,595
Jun 20, 9 PM $0.0945
+0.33%
$1.2 million $49,051
Jun 20, 8 PM $0.0942
-0.63%
$1.19 million $48,841
Jun 20, 7 PM $0.0949
-0.11%
$1.2 million $51,698
Jun 20, 6 PM $0.0949
-0.11%
$1.2 million $51,972
Jun 20, 5 PM $0.0951
-0.11%
$1.2 million $51,551
Jun 20, 4 PM $0.0953
+0.10%
$1.21 million $51,755
Jun 20, 3 PM $0.0953
+0.86%
$1.21 million $52,160
Jun 20, 2 PM $0.0945
+0.43%
$1.2 million $52,752
Jun 20, 1 PM $0.0942
-1.15%
$1.19 million $53,806
Jun 20, 12 PM $0.0954
+0.21%
$1.21 million $53,587
Jun 20, 11 AM $0.0951
-0.42%
$1.2 million $53,627
Jun 20, 10 AM $0.0956
+0.42%
$1.21 million $53,940
Jun 20, 9 AM $0.0951
-0.52%
$1.2 million $53,389
Jun 20, 8 AM $0.0956
+0.31%
$1.21 million $52,478
Jun 20, 7 AM $0.0954
-0.63%
$1.21 million $52,417
Jun 20, 6 AM $0.0961
+0.31%
$1.22 million $52,430
Jun 20, 5 AM $0.0957
-0.52%
$1.21 million $53,543
Jun 20, 4 AM $0.0961
+0.73%
$1.22 million $54,926
Jun 20, 3 AM $0.0954
-0.52%
$1.21 million $54,779
Jun 20, 2 AM $0.0958
-0.52%
$1.21 million $54,368
Jun 20, 1 AM $0.0964
+0.20%
$1.22 million $54,269
Jun 20, 12 AM $0.0962
+0.00%
$1.22 million $53,587
Jun 19, 11 PM $0.0962
+0.00%
$1.22 million $53,008