welf Historical Data

$WELF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.208
+0.81%
$ 10.45 million $ 255,242
Jan 21, 11 PM $ 0.207
-5.47%
$ 10.3 million $ 243,183
Jan 21, 10 PM $ 0.219
-2.22%
$ 10.93 million $ 243,927
Jan 21, 9 PM $ 0.224
+0.73%
$ 11.19 million $ 240,481
Jan 21, 8 PM $ 0.222
-0.49%
$ 11.1 million $ 234,694
Jan 21, 7 PM $ 0.223
+7.76%
$ 11.15 million $ 235,977
Jan 21, 6 PM $ 0.207
+4.76%
$ 10.33 million $ 257,557
Jan 21, 5 PM $ 0.198
+0.15%
$ 9.92 million $ 264,999
Jan 21, 4 PM $ 0.197
-0.30%
$ 9.92 million $ 262,335
Jan 21, 3 PM $ 0.198
+0.00%
$ 9.88 million $ 259,186
Jan 21, 2 PM $ 0.198
+0.30%
$ 9.88 million $ 255,398
Jan 21, 1 PM $ 0.198
+0.15%
$ 9.87 million $ 259,878
Jan 21, 12 PM $ 0.197
-0.25%
$ 9.85 million $ 266,117
Jan 21, 11 AM $ 0.198
-0.60%
$ 9.89 million $ 275,406
Jan 21, 10 AM $ 0.199
-0.10%
$ 9.96 million $ 285,098
Jan 21, 9 AM $ 0.199
+0.15%
$ 9.96 million $ 290,035
Jan 21, 8 AM $ 0.199
-0.15%
$ 9.95 million $ 292,130
Jan 21, 7 AM $ 0.199
+0.05%
$ 9.96 million $ 283,546
Jan 21, 6 AM $ 0.199
+0.00%
$ 9.96 million $ 276,237
Jan 21, 5 AM $ 0.199
+0.05%
$ 9.96 million $ 261,090
Jan 21, 4 AM $ 0.199
+0.05%
$ 9.96 million $ 264,016
Jan 21, 3 AM $ 0.199
-0.05%
$ 9.96 million $ 268,826
Jan 21, 2 AM $ 0.199
+0.15%
$ 9.96 million $ 268,753
Jan 21, 1 AM $ 0.199
+0.00%
$ 9.96 million $ 270,176
Jan 21, 12 AM $ 0.199
+0.76%
$ 9.96 million $ 271,417
Jan 20, 11 PM $ 0.198
-0.56%
$ 9.89 million $ 271,917
Jan 20, 10 PM $ 0.199
-0.25%
$ 9.95 million $ 270,178
Jan 20, 9 PM $ 0.199
+0.20%
$ 9.96 million $ 279,628
Jan 20, 8 PM $ 0.199
+0.00%
$ 9.96 million $ 281,599
Jan 20, 7 PM $ 0.199
-0.35%
$ 9.96 million $ 280,382
Jan 20, 6 PM $ 0.199
-0.40%
$ 9.95 million $ 269,579
Jan 20, 5 PM $ 0.2
-0.65%
$ 9.99 million $ 265,202
Jan 20, 4 PM $ 0.2
+0.00%
$ 10.05 million $ 256,478
Jan 20, 3 PM $ 0.2
-0.40%
$ 10.01 million $ 250,115
Jan 20, 2 PM $ 0.201
+2.29%
$ 10.06 million $ 243,949
Jan 20, 1 PM $ 0.197
-0.71%
$ 9.84 million $ 237,400
Jan 20, 12 PM $ 0.199
-0.25%
$ 9.94 million $ 234,024
Jan 20, 11 AM $ 0.199
-1.34%
$ 9.94 million $ 222,160
Jan 20, 10 AM $ 0.201
+0.15%
$ 10.07 million $ 208,621
Jan 20, 9 AM $ 0.202
+0.00%
$ 10.07 million $ 208,591
Jan 20, 8 AM $ 0.201
+0.00%
$ 10.07 million $ 211,557
Jan 20, 7 AM $ 0.201
-0.10%
$ 10.05 million $ 217,015
Jan 20, 6 AM $ 0.201
-0.89%
$ 10.05 million $ 221,387
Jan 20, 5 AM $ 0.203
-0.15%
$ 10.14 million $ 227,803
Jan 20, 4 AM $ 0.203
-0.05%
$ 10.19 million $ 219,947
Jan 20, 3 AM $ 0.203
-0.05%
$ 10.16 million $ 207,301
Jan 20, 2 AM $ 0.203
-0.10%
$ 10.17 million $ 198,328
Jan 20, 1 AM $ 0.203
+0.20%
$ 10.17 million $ 186,751
Jan 20, 12 AM $ 0.203
-0.15%
$ 10.14 million $ 175,828
Jan 19, 11 PM $ 0.203
-0.10%
$ 10.14 million $ 167,445