welf Historical Data

$WELF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.112
+0.01%
$ 5.62 million $ 140,138
Apr 30, 8 AM $ 0.112
-0.19%
$ 5.59 million $ 136,064
Apr 30, 7 AM $ 0.112
-0.18%
$ 5.6 million $ 131,621
Apr 30, 6 AM $ 0.112
+1.01%
$ 5.58 million $ 129,045
Apr 30, 5 AM $ 0.112
-0.27%
$ 5.58 million $ 125,579
Apr 30, 4 AM $ 0.111
-1.42%
$ 5.57 million $ 126,556
Apr 30, 3 AM $ 0.113
-0.35%
$ 5.64 million $ 126,340
Apr 30, 2 AM $ 0.114
+0.26%
$ 5.7 million $ 124,615
Apr 30, 1 AM $ 0.114
+0.09%
$ 5.68 million $ 124,147
Apr 30, 12 AM $ 0.113
+0.00%
$ 5.66 million $ 124,654
Apr 29, 11 PM $ 0.113
+0.89%
$ 5.67 million $ 121,161
Apr 29, 10 PM $ 0.114
+1.05%
$ 5.68 million $ 117,894
Apr 29, 9 PM $ 0.113
+0.88%
$ 5.64 million $ 112,905
Apr 29, 8 PM $ 0.112
-0.54%
$ 5.6 million $ 109,042
Apr 29, 7 PM $ 0.112
-0.53%
$ 5.59 million $ 100,269
Apr 29, 6 PM $ 0.113
-1.46%
$ 5.64 million $ 96,265
Apr 29, 5 PM $ 0.115
+0.75%
$ 5.74 million $ 92,774
Apr 29, 4 PM $ 0.114
+0.52%
$ 5.71 million $ 91,494
Apr 29, 3 PM $ 0.113
-1.72%
$ 5.65 million $ 87,580
Apr 29, 2 PM $ 0.115
-0.77%
$ 5.75 million $ 82,129
Apr 29, 1 PM $ 0.116
-0.69%
$ 5.78 million $ 82,933
Apr 29, 12 PM $ 0.116
+1.60%
$ 5.82 million $ 82,237
Apr 29, 11 AM $ 0.115
-0.02%
$ 5.73 million $ 77,584
Apr 29, 10 AM $ 0.115
-1.03%
$ 5.73 million $ 79,666
Apr 29, 9 AM $ 0.115
-2.03%
$ 5.75 million $ 84,040
Apr 29, 8 AM $ 0.117
-0.68%
$ 5.87 million $ 83,509
Apr 29, 7 AM $ 0.118
-0.17%
$ 5.91 million $ 81,531
Apr 29, 6 AM $ 0.118
-0.32%
$ 5.92 million $ 78,085
Apr 29, 5 AM $ 0.119
+2.63%
$ 5.93 million $ 73,982
Apr 29, 4 AM $ 0.116
+0.08%
$ 5.81 million $ 66,964
Apr 29, 3 AM $ 0.115
+0.40%
$ 5.77 million $ 61,313
Apr 29, 2 AM $ 0.115
+0.35%
$ 5.75 million $ 64,917
Apr 29, 1 AM $ 0.115
-0.35%
$ 5.74 million $ 69,515
Apr 29, 12 AM $ 0.115
-1.12%
$ 5.73 million $ 74,832
Apr 28, 11 PM $ 0.116
-0.07%
$ 5.78 million $ 76,553
Apr 28, 10 PM $ 0.116
-0.33%
$ 5.79 million $ 81,638
Apr 28, 9 PM $ 0.116
-1.35%
$ 5.81 million $ 91,618
Apr 28, 8 PM $ 0.117
-0.29%
$ 5.85 million $ 99,781
Apr 28, 7 PM $ 0.118
-0.17%
$ 5.88 million $ 110,772
Apr 28, 6 PM $ 0.117
+0.34%
$ 5.85 million $ 120,801
Apr 28, 5 PM $ 0.117
+0.00%
$ 5.87 million $ 124,315
Apr 28, 4 PM $ 0.117
-0.04%
$ 5.87 million $ 126,735
Apr 28, 3 PM $ 0.118
+0.85%
$ 5.91 million $ 128,030
Apr 28, 2 PM $ 0.117
-2.66%
$ 5.86 million $ 133,249
Apr 28, 1 PM $ 0.12
+0.42%
$ 6.03 million $ 131,230
Apr 28, 12 PM $ 0.12
-0.41%
$ 6 million $ 130,752
Apr 28, 11 AM $ 0.12
-0.58%
$ 6.01 million $ 134,019
Apr 28, 10 AM $ 0.121
+2.48%
$ 6.05 million $ 132,130
Apr 28, 9 AM $ 0.118
-1.68%
$ 5.9 million $ 132,961
Apr 28, 8 AM $ 0.12
-0.08%
$ 6.01 million $ 140,450