welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.111
-0.18%
$ 1.4 million $ 24,482
May 26, 5 AM $ 0.111
+0.00%
$ 1.41 million $ 24,715
May 26, 4 AM $ 0.111
-0.36%
$ 1.41 million $ 24,681
May 26, 3 AM $ 0.112
+0.09%
$ 1.41 million $ 24,774
May 26, 2 AM $ 0.111
-0.09%
$ 1.41 million $ 28,823
May 26, 1 AM $ 0.112
-0.09%
$ 1.41 million $ 29,925
May 26, 12 AM $ 0.112
-0.09%
$ 1.41 million $ 29,984
May 25, 11 PM $ 0.112
+0.09%
$ 1.41 million $ 29,573
May 25, 10 PM $ 0.112
+0.73%
$ 1.41 million $ 29,503
May 25, 9 PM $ 0.111
-0.09%
$ 1.4 million $ 25,430
May 25, 8 PM $ 0.111
-0.09%
$ 1.4 million $ 24,985
May 25, 7 PM $ 0.111
+0.27%
$ 1.41 million $ 24,826
May 25, 6 PM $ 0.111
+0.00%
$ 1.4 million $ 21,786
May 25, 5 PM $ 0.111
-0.18%
$ 1.4 million $ 21,450
May 25, 4 PM $ 0.111
+0.18%
$ 1.4 million $ 21,553
May 25, 3 PM $ 0.111
+0.09%
$ 1.4 million $ 22,122
May 25, 2 PM $ 0.111
+0.09%
$ 1.4 million $ 22,074
May 25, 1 PM $ 0.111
+0.27%
$ 1.4 million $ 21,978
May 25, 12 PM $ 0.111
-0.09%
$ 1.4 million $ 21,923
May 25, 11 AM $ 0.111
-0.18%
$ 1.4 million $ 21,773
May 25, 10 AM $ 0.111
-0.09%
$ 1.4 million $ 21,562
May 25, 9 AM $ 0.111
+0.09%
$ 1.4 million $ 21,319
May 25, 8 AM $ 0.111
-0.18%
$ 1.4 million $ 21,622
May 25, 7 AM $ 0.111
+0.18%
$ 1.4 million $ 21,620
May 25, 6 AM $ 0.111
-0.09%
$ 1.4 million $ 21,767
May 25, 5 AM $ 0.111
-0.18%
$ 1.4 million $ 21,467
May 25, 4 AM $ 0.111
-0.27%
$ 1.4 million $ 21,270
May 25, 3 AM $ 0.111
+0.54%
$ 1.41 million $ 20,760
May 25, 2 AM $ 0.111
+0.00%
$ 1.4 million $ 16,718
May 25, 1 AM $ 0.111
+0.09%
$ 1.4 million $ 15,852
May 25, 12 AM $ 0.111
-0.18%
$ 1.4 million $ 15,646
May 24, 11 PM $ 0.111
+0.09%
$ 1.4 million $ 15,714
May 24, 10 PM $ 0.11
-0.09%
$ 1.4 million $ 16,085
May 24, 9 PM $ 0.111
+0.00%
$ 1.4 million $ 16,362
May 24, 8 PM $ 0.111
+0.00%
$ 1.4 million $ 16,873
May 24, 7 PM $ 0.111
+0.09%
$ 1.4 million $ 17,268
May 24, 6 PM $ 0.111
+0.09%
$ 1.4 million $ 18,172
May 24, 5 PM $ 0.11
-0.18%
$ 1.4 million $ 18,195
May 24, 4 PM $ 0.111
+0.00%
$ 1.4 million $ 17,806
May 24, 3 PM $ 0.111
+0.27%
$ 1.4 million $ 17,850
May 24, 2 PM $ 0.11
+0.09%
$ 1.4 million $ 18,261
May 24, 1 PM $ 0.11
+0.00%
$ 1.4 million $ 18,425
May 24, 12 PM $ 0.11
-0.04%
$ 1.4 million $ 18,318
May 24, 11 AM $ 0.11
+0.00%
$ 1.4 million $ 18,363
May 24, 10 AM $ 0.11
+0.13%
$ 1.4 million $ 18,396
May 24, 9 AM $ 0.11
+0.18%
$ 1.4 million $ 17,930
May 24, 8 AM $ 0.11
+0.00%
$ 1.39 million $ 17,606
May 24, 7 AM $ 0.11
+0.00%
$ 1.39 million $ 17,660
May 24, 6 AM $ 0.11
+0.00%
$ 1.39 million $ 17,929
May 24, 5 AM $ 0.11
+0.09%
$ 1.39 million $ 18,554