welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0845
-1.10%
$ 1.07 million $ 97,634
Jul 10, 3 PM $ 0.0855
+0.35%
$ 1.08 million $ 83,846
Jul 10, 2 PM $ 0.0855
-0.81%
$ 1.08 million $ 98,009
Jul 10, 1 PM $ 0.0861
-0.12%
$ 1.09 million $ 96,434
Jul 10, 12 PM $ 0.0861
-0.07%
$ 1.09 million $ 95,024
Jul 10, 11 AM $ 0.0861
+1.86%
$ 1.09 million $ 94,959
Jul 10, 10 AM $ 0.0846
+0.36%
$ 1.07 million $ 82,809
Jul 10, 9 AM $ 0.0841
+0.00%
$ 1.06 million $ 83,320
Jul 10, 8 AM $ 0.084
+0.24%
$ 1.06 million $ 82,569
Jul 10, 7 AM $ 0.0839
+0.36%
$ 1.06 million $ 82,834
Jul 10, 6 AM $ 0.0835
-0.83%
$ 1.06 million $ 81,396
Jul 10, 5 AM $ 0.0843
+0.24%
$ 1.07 million $ 82,868
Jul 10, 4 AM $ 0.084
-0.36%
$ 1.06 million $ 82,156
Jul 10, 3 AM $ 0.0844
+0.48%
$ 1.07 million $ 81,580
Jul 10, 2 AM $ 0.0841
+0.36%
$ 1.06 million $ 82,199
Jul 10, 1 AM $ 0.0838
+1.58%
$ 1.06 million $ 90,026
Jul 10, 12 AM $ 0.0823
-0.60%
$ 1.04 million $ 89,878
Jul 9, 11 PM $ 0.0828
+0.24%
$ 1.05 million $ 123,432
Jul 9, 10 PM $ 0.0827
+0.12%
$ 1.05 million $ 123,445
Jul 9, 9 PM $ 0.0825
-0.29%
$ 1.04 million $ 123,021
Jul 9, 8 PM $ 0.0826
-9.18%
$ 1.05 million $ 123,520
Jul 9, 7 PM $ 0.0892
+8.73%
$ 1.13 million $ 5,844
Jul 9, 6 PM $ 0.0819
+0.25%
$ 1.04 million $ 113,508
Jul 9, 5 PM $ 0.0813
+0.02%
$ 1.03 million $ 115,254
Jul 9, 4 PM $ 0.0814
-0.12%
$ 1.03 million $ 106,782
Jul 9, 3 PM $ 0.0816
+2.90%
$ 1.03 million $ 106,717
Jul 9, 2 PM $ 0.0794
+0.00%
$ 1.01 million $ 87,540
Jul 9, 1 PM $ 0.0794
+0.51%
$ 1.01 million $ 88,005
Jul 9, 12 PM $ 0.079
+1.07%
$ 1 million $ 87,911
Jul 9, 11 AM $ 0.0782
-0.25%
$ 989,584 $ 91,139
Jul 9, 10 AM $ 0.0785
-1.19%
$ 993,247 $ 90,310
Jul 9, 9 AM $ 0.0792
-0.08%
$ 1 million $ 110,113
Jul 9, 8 AM $ 0.0793
-0.43%
$ 1 million $ 114,817
Jul 9, 7 AM $ 0.0794
-1.53%
$ 1.01 million $ 106,379
Jul 9, 6 AM $ 0.0806
+0.86%
$ 1.02 million $ 110,870
Jul 9, 5 AM $ 0.0799
+0.82%
$ 1.01 million $ 109,220
Jul 9, 4 AM $ 0.0793
-1.25%
$ 1 million $ 109,703
Jul 9, 3 AM $ 0.0802
-0.86%
$ 1.02 million $ 126,411
Jul 9, 2 AM $ 0.081
-2.42%
$ 1.03 million $ 126,709
Jul 9, 1 AM $ 0.083
-2.70%
$ 1.05 million $ 125,351
Jul 9, 12 AM $ 0.0854
-14.60%
$ 1.08 million $ 124,621
Jul 8, 11 PM $ 0.0999
-0.60%
$ 1.26 million $ 84,373
Jul 8, 10 PM $ 0.1
+0.30%
$ 1.27 million $ 83,795
Jul 8, 9 PM $ 0.1
-0.30%
$ 1.27 million $ 83,461
Jul 8, 8 PM $ 0.101
+0.30%
$ 1.27 million $ 83,179
Jul 8, 7 PM $ 0.1
+0.14%
$ 1.27 million $ 81,118
Jul 8, 6 PM $ 0.1
-0.28%
$ 1.27 million $ 96,090
Jul 8, 5 PM $ 0.1
-0.85%
$ 1.27 million $ 93,715
Jul 8, 4 PM $ 0.101
-0.32%
$ 1.28 million $ 106,807
Jul 8, 3 PM $ 0.101
-3.05%
$ 1.28 million $ 108,472