welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,689
9:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,689
9:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,667
9:39 AM $ 0.103
+0.00%
$ 1.31 million $ 30,667
9:38 AM $ 0.103
+0.00%
$ 1.31 million $ 30,636
9:37 AM $ 0.103
+0.00%
$ 1.31 million $ 30,636
9:36 AM $ 0.103
+0.00%
$ 1.31 million $ 30,575
9:35 AM $ 0.103
+0.00%
$ 1.31 million $ 30,575
9:34 AM $ 0.103
+0.00%
$ 1.31 million $ 30,538
9:33 AM $ 0.103
+0.00%
$ 1.31 million $ 30,538
9:32 AM $ 0.103
+0.00%
$ 1.31 million $ 30,517
9:31 AM $ 0.103
+0.00%
$ 1.31 million $ 30,517
9:30 AM $ 0.103
+0.00%
$ 1.31 million $ 30,473
9:29 AM $ 0.103
+0.00%
$ 1.31 million $ 30,473
9:28 AM $ 0.103
+0.00%
$ 1.31 million $ 30,422
9:27 AM $ 0.103
+0.00%
$ 1.31 million $ 30,422
9:26 AM $ 0.103
+0.00%
$ 1.31 million $ 30,410
9:25 AM $ 0.103
+0.00%
$ 1.31 million $ 30,410
9:24 AM $ 0.103
+0.00%
$ 1.31 million $ 30,379
9:23 AM $ 0.103
+0.00%
$ 1.31 million $ 30,379
9:22 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
9:21 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
9:20 AM $ 0.103
+0.00%
$ 1.31 million $ 30,329
9:19 AM $ 0.103
+0.00%
$ 1.31 million $ 30,329
9:18 AM $ 0.103
+0.00%
$ 1.31 million $ 30,310
9:17 AM $ 0.103
+0.00%
$ 1.31 million $ 30,310
9:16 AM $ 0.103
+0.00%
$ 1.31 million $ 30,299
9:15 AM $ 0.103
+0.00%
$ 1.31 million $ 30,299
9:14 AM $ 0.103
+0.00%
$ 1.31 million $ 30,263
9:13 AM $ 0.103
+0.00%
$ 1.31 million $ 30,263
9:12 AM $ 0.103
+0.00%
$ 1.31 million $ 30,232
9:11 AM $ 0.103
+0.00%
$ 1.31 million $ 30,232
9:10 AM $ 0.103
+0.00%
$ 1.31 million $ 30,210
9:09 AM $ 0.103
+0.00%
$ 1.31 million $ 30,210
9:08 AM $ 0.103
+0.00%
$ 1.31 million $ 30,217
9:07 AM $ 0.103
+0.00%
$ 1.31 million $ 30,217
9:06 AM $ 0.103
+0.00%
$ 1.31 million $ 30,181
9:05 AM $ 0.103
+0.00%
$ 1.31 million $ 30,181
9:04 AM $ 0.103
+0.00%
$ 1.31 million $ 30,188
9:03 AM $ 0.103
+0.00%
$ 1.31 million $ 30,188
9:02 AM $ 0.103
+0.00%
$ 1.31 million $ 30,182
9:01 AM $ 0.103
+0.00%
$ 1.31 million $ 30,140
9:00 AM $ 0.103
+0.00%
$ 1.31 million $ 30,140
8:59 AM $ 0.103
+0.00%
$ 1.3 million $ 30,123
8:58 AM $ 0.103
+0.00%
$ 1.3 million $ 30,123
8:57 AM $ 0.103
+0.00%
$ 1.3 million $ 30,132
8:56 AM $ 0.103
+0.00%
$ 1.3 million $ 30,124
8:55 AM $ 0.103
+0.00%
$ 1.3 million $ 30,124
8:54 AM $ 0.103
+0.00%
$ 1.31 million $ 30,081
8:53 AM $ 0.103
+0.00%
$ 1.31 million $ 30,081