welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.105
+0.00%
$ 5.19 million $ 87,661
6:24 PM $ 0.105
+0.00%
$ 5.23 million $ 87,299
6:23 PM $ 0.105
+0.00%
$ 5.23 million $ 87,299
6:22 PM $ 0.105
+0.00%
$ 5.23 million $ 87,163
6:21 PM $ 0.105
+0.00%
$ 5.23 million $ 87,163
6:20 PM $ 0.105
+0.00%
$ 5.23 million $ 86,969
6:19 PM $ 0.105
+0.00%
$ 5.25 million $ 86,969
6:18 PM $ 0.104
+0.00%
$ 5.25 million $ 86,772
6:17 PM $ 0.104
+0.00%
$ 5.25 million $ 86,772
6:16 PM $ 0.104
+0.00%
$ 5.25 million $ 86,626
6:15 PM $ 0.104
+0.00%
$ 5.25 million $ 86,626
6:14 PM $ 0.105
+0.00%
$ 5.26 million $ 86,418
6:13 PM $ 0.105
+0.00%
$ 5.26 million $ 86,418
6:12 PM $ 0.104
+0.00%
$ 5.26 million $ 86,216
6:11 PM $ 0.104
+0.00%
$ 5.26 million $ 86,216
6:10 PM $ 0.105
+0.00%
$ 5.26 million $ 86,091
6:09 PM $ 0.105
+0.00%
$ 5.24 million $ 86,091
6:08 PM $ 0.104
+0.00%
$ 5.24 million $ 85,836
6:07 PM $ 0.104
+0.00%
$ 5.24 million $ 85,836
6:06 PM $ 0.104
+0.00%
$ 5.24 million $ 85,764
6:05 PM $ 0.104
+0.00%
$ 5.24 million $ 85,570
6:04 PM $ 0.104
+0.00%
$ 5.2 million $ 85,570
6:03 PM $ 0.104
+0.00%
$ 5.2 million $ 85,392
6:02 PM $ 0.105
+0.00%
$ 5.2 million $ 85,392
6:01 PM $ 0.105
+0.00%
$ 5.2 million $ 85,289
6:00 PM $ 0.105
+0.00%
$ 5.2 million $ 85,056
5:59 PM $ 0.105
+0.00%
$ 5.23 million $ 85,056
5:58 PM $ 0.104
+0.00%
$ 5.23 million $ 84,842
5:57 PM $ 0.104
+0.00%
$ 5.23 million $ 84,842
5:56 PM $ 0.105
+0.00%
$ 5.23 million $ 84,541
5:55 PM $ 0.105
+0.00%
$ 5.23 million $ 84,541
5:54 PM $ 0.105
+0.00%
$ 5.25 million $ 84,277
5:53 PM $ 0.103
+0.00%
$ 5.25 million $ 84,277
5:52 PM $ 0.104
+0.00%
$ 5.25 million $ 84,041
5:51 PM $ 0.104
+0.00%
$ 5.25 million $ 84,041
5:50 PM $ 0.104
+0.00%
$ 5.25 million $ 83,544
5:49 PM $ 0.105
+0.00%
$ 5.23 million $ 83,544
5:48 PM $ 0.104
+0.00%
$ 5.23 million $ 83,378
5:47 PM $ 0.104
+0.00%
$ 5.23 million $ 83,215
5:46 PM $ 0.104
+0.00%
$ 5.23 million $ 83,215
5:45 PM $ 0.104
+0.00%
$ 5.23 million $ 83,072
5:44 PM $ 0.105
+0.00%
$ 5.23 million $ 83,072
5:43 PM $ 0.104
+0.00%
$ 5.23 million $ 82,855
5:42 PM $ 0.104
+0.00%
$ 5.23 million $ 82,855
5:41 PM $ 0.104
+0.00%
$ 5.23 million $ 82,715
5:40 PM $ 0.104
+0.00%
$ 5.23 million $ 82,524
5:39 PM $ 0.103
+0.00%
$ 5.17 million $ 82,524
5:38 PM $ 0.104
+0.00%
$ 5.17 million $ 82,405
5:37 PM $ 0.104
+0.00%
$ 5.17 million $ 82,327
5:36 PM $ 0.103
+0.00%
$ 5.17 million $ 82,327