welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0799
+0.00%
$1.01 million $59,595
4:49 AM $0.0801
+0.00%
$1.01 million $59,592
4:48 AM $0.0802
+0.00%
$1.01 million $59,611
4:47 AM $0.0802
+0.00%
$1.01 million $59,628
4:46 AM $0.0801
+0.00%
$1.01 million $59,637
4:45 AM $0.08
+0.00%
$1.01 million $59,647
4:44 AM $0.0801
+0.00%
$1.01 million $59,653
4:43 AM $0.08
+0.00%
$1.01 million $59,663
4:42 AM $0.0801
+0.00%
$1.01 million $59,662
4:41 AM $0.08
+0.00%
$1.01 million $59,661
4:40 AM $0.0802
+0.00%
$1.01 million $59,665
4:39 AM $0.08
+0.00%
$1.01 million $59,675
4:38 AM $0.0801
+0.00%
$1.01 million $59,676
4:37 AM $0.0803
+0.00%
$1.01 million $59,676
4:36 AM $0.0802
+0.00%
$1.01 million $59,677
4:35 AM $0.0802
+0.00%
$1.01 million $59,686
4:34 AM $0.0803
+0.00%
$1.02 million $59,696
4:33 AM $0.0802
+0.00%
$1.02 million $59,703
4:32 AM $0.0803
+0.00%
$1.02 million $59,709
4:31 AM $0.0804
+0.00%
$1.02 million $59,711
4:30 AM $0.0803
+0.00%
$1.02 million $59,709
4:29 AM $0.0802
+0.00%
$1.02 million $59,695
4:28 AM $0.0803
+0.00%
$1.02 million $59,695
4:27 AM $0.0801
+0.00%
$1.02 million $59,693
4:26 AM $0.0801
+0.00%
$1.02 million $59,689
4:25 AM $0.0801
+0.00%
$1.02 million $59,662
4:24 AM $0.0799
+0.00%
$1.01 million $59,629
4:23 AM $0.0799
+0.00%
$1.01 million $59,598
4:22 AM $0.0799
+0.00%
$1.01 million $59,588
4:21 AM $0.0797
+0.00%
$1.01 million $59,562
4:20 AM $0.0797
+0.00%
$1.01 million $59,552
4:19 AM $0.0798
+0.00%
$1.01 million $59,552
4:18 AM $0.0797
+0.00%
$1.01 million $59,542
4:17 AM $0.0797
+0.00%
$1.01 million $59,516
4:16 AM $0.0797
+0.00%
$1.01 million $59,493
4:15 AM $0.0797
+0.00%
$1.01 million $59,471
4:14 AM $0.0797
+0.00%
$1.01 million $59,461
4:13 AM $0.0797
+0.00%
$1.01 million $59,456
4:12 AM $0.0797
+0.00%
$1.01 million $59,457
4:11 AM $0.0795
+0.00%
$1.01 million $59,415
4:10 AM $0.0797
+0.00%
$1.01 million $59,393
4:09 AM $0.0796
+0.00%
$1.01 million $59,344
4:08 AM $0.0797
+0.00%
$1.01 million $59,313
4:07 AM $0.0796
+0.00%
$1.01 million $59,282
4:06 AM $0.0797
+0.00%
$1.01 million $59,220
4:05 AM $0.0796
+0.00%
$1.01 million $59,187
4:04 AM $0.0796
+0.00%
$1.01 million $59,153
4:03 AM $0.0796
+0.00%
$1.01 million $59,123
4:02 AM $0.0797
+0.00%
$1.01 million $59,096
4:01 AM $0.0797
+0.00%
$1.01 million $59,065