welf Historical Data

$WELF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.203
-0.15%
$ 10.14 million $ 175,828
Jan 19, 11 PM $ 0.203
-0.10%
$ 10.14 million $ 167,445
Jan 19, 10 PM $ 0.204
-0.24%
$ 10.16 million $ 161,606
Jan 19, 9 PM $ 0.204
-0.39%
$ 10.21 million $ 152,229
Jan 19, 8 PM $ 0.204
+0.00%
$ 10.19 million $ 156,281
Jan 19, 7 PM $ 0.203
-0.34%
$ 10.16 million $ 155,781
Jan 19, 6 PM $ 0.205
-0.05%
$ 10.24 million $ 151,422
Jan 19, 5 PM $ 0.205
-0.44%
$ 10.25 million $ 150,881
Jan 19, 4 PM $ 0.206
+0.00%
$ 10.29 million $ 157,798
Jan 19, 3 PM $ 0.206
+0.00%
$ 10.29 million $ 166,839
Jan 19, 2 PM $ 0.206
+0.00%
$ 10.29 million $ 185,865
Jan 19, 1 PM $ 0.206
-0.48%
$ 10.29 million $ 195,705
Jan 19, 12 PM $ 0.207
+0.15%
$ 10.35 million $ 201,740
Jan 19, 11 AM $ 0.207
+0.24%
$ 10.33 million $ 208,387
Jan 19, 10 AM $ 0.207
+0.34%
$ 10.35 million $ 211,866
Jan 19, 9 AM $ 0.206
-0.67%
$ 10.33 million $ 207,941
Jan 19, 8 AM $ 0.208
+0.48%
$ 10.38 million $ 204,180
Jan 19, 7 AM $ 0.207
+0.24%
$ 10.33 million $ 196,301
Jan 19, 6 AM $ 0.207
+0.24%
$ 10.33 million $ 189,155
Jan 19, 5 AM $ 0.206
-1.43%
$ 10.3 million $ 186,412
Jan 19, 4 AM $ 0.209
+0.00%
$ 10.46 million $ 194,661
Jan 19, 3 AM $ 0.209
+0.00%
$ 10.46 million $ 205,489
Jan 19, 2 AM $ 0.209
+0.00%
$ 10.46 million $ 210,811
Jan 19, 1 AM $ 0.209
+0.00%
$ 10.46 million $ 217,099
Jan 19, 12 AM $ 0.209
-0.05%
$ 10.46 million $ 224,859
Jan 18, 11 PM $ 0.21
-1.82%
$ 10.49 million $ 228,404
Jan 18, 10 PM $ 0.214
+1.14%
$ 10.69 million $ 231,505
Jan 18, 9 PM $ 0.211
+0.00%
$ 10.57 million $ 225,193
Jan 18, 8 PM $ 0.211
+0.24%
$ 10.57 million $ 213,786
Jan 18, 7 PM $ 0.211
+0.78%
$ 10.56 million $ 207,667
Jan 18, 6 PM $ 0.21
-0.28%
$ 10.5 million $ 199,828
Jan 18, 5 PM $ 0.21
-1.45%
$ 10.5 million $ 195,473
Jan 18, 4 PM $ 0.215
-8.05%
$ 10.74 million $ 193,076
Jan 18, 3 PM $ 0.234
+6.89%
$ 11.72 million $ 194,874
Jan 18, 2 PM $ 0.219
+1.01%
$ 10.96 million $ 189,977
Jan 18, 1 PM $ 0.217
+1.54%
$ 10.85 million $ 184,185
Jan 18, 12 PM $ 0.214
+0.00%
$ 10.68 million $ 179,177
Jan 18, 11 AM $ 0.214
+0.00%
$ 10.68 million $ 171,313
Jan 18, 10 AM $ 0.214
+0.05%
$ 10.69 million $ 170,161
Jan 18, 9 AM $ 0.214
+0.00%
$ 10.7 million $ 172,314
Jan 18, 8 AM $ 0.214
+0.00%
$ 10.68 million $ 174,556
Jan 18, 7 AM $ 0.214
+0.14%
$ 10.7 million $ 173,659
Jan 18, 6 AM $ 0.214
+0.00%
$ 10.68 million $ 178,406
Jan 18, 5 AM $ 0.214
+0.14%
$ 10.7 million $ 180,827
Jan 18, 4 AM $ 0.214
+0.00%
$ 10.7 million $ 182,207
Jan 18, 3 AM $ 0.214
+0.05%
$ 10.68 million $ 184,621
Jan 18, 2 AM $ 0.213
+0.18%
$ 10.68 million $ 192,634
Jan 18, 1 AM $ 0.213
+0.00%
$ 10.66 million $ 197,587
Jan 18, 12 AM $ 0.213
+0.01%
$ 10.67 million $ 200,038
Jan 17, 11 PM $ 0.213
+0.13%
$ 10.65 million $ 201,197