welf Historical Data

$WELF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0962
+0.00%
$1.22 million $53,008
Jun 19, 10 PM $0.0961
+0.52%
$1.22 million $53,462
Jun 19, 9 PM $0.0958
+0.31%
$1.21 million $53,021
Jun 19, 8 PM $0.0955
-0.10%
$1.21 million $53,303
Jun 19, 7 PM $0.0957
-0.42%
$1.21 million $50,930
Jun 19, 6 PM $0.0962
+0.31%
$1.22 million $51,203
Jun 19, 5 PM $0.0958
-0.42%
$1.21 million $51,178
Jun 19, 4 PM $0.0961
-0.72%
$1.22 million $58,683
Jun 19, 3 PM $0.0969
+0.31%
$1.23 million $58,611
Jun 19, 2 PM $0.0966
+0.84%
$1.22 million $56,654
Jun 19, 1 PM $0.0958
-0.93%
$1.21 million $54,098
Jun 19, 12 PM $0.0967
+0.42%
$1.22 million $53,789
Jun 19, 11 AM $0.0965
-0.41%
$1.22 million $55,493
Jun 19, 10 AM $0.0969
-0.21%
$1.23 million $56,192
Jun 19, 9 AM $0.0971
-0.51%
$1.23 million $57,563
Jun 19, 8 AM $0.0976
+0.72%
$1.24 million $58,298
Jun 19, 7 AM $0.0968
+0.00%
$1.23 million $57,810
Jun 19, 6 AM $0.0967
-0.21%
$1.22 million $57,286
Jun 19, 5 AM $0.0968
+0.31%
$1.23 million $56,410
Jun 19, 4 AM $0.0966
-0.62%
$1.22 million $54,247
Jun 19, 3 AM $0.0971
-0.41%
$1.23 million $52,514
Jun 19, 2 AM $0.0976
+0.51%
$1.24 million $52,307
Jun 19, 1 AM $0.097
-1.12%
$1.23 million $51,360
Jun 19, 12 AM $0.0981
+1.03%
$1.24 million $51,326
Jun 18, 11 PM $0.097
-0.31%
$1.23 million $53,672
Jun 18, 10 PM $0.0974
-0.31%
$1.23 million $53,403
Jun 18, 9 PM $0.0975
+0.72%
$1.23 million $52,645
Jun 18, 8 PM $0.0969
-0.02%
$1.23 million $52,187
Jun 18, 7 PM $0.0968
-0.20%
$1.23 million $51,656
Jun 18, 6 PM $0.0972
-0.44%
$1.23 million $52,844
Jun 18, 5 PM $0.0977
-1.57%
$1.24 million $52,619
Jun 18, 4 PM $0.0993
+0.91%
$1.26 million $47,059
Jun 18, 3 PM $0.0984
-0.20%
$1.25 million $47,115
Jun 18, 2 PM $0.0986
+0.00%
$1.25 million $55,178
Jun 18, 1 PM $0.0986
+0.31%
$1.25 million $56,950
Jun 18, 12 PM $0.0984
-0.10%
$1.25 million $58,706
Jun 18, 11 AM $0.0985
-0.20%
$1.25 million $57,784
Jun 18, 10 AM $0.0987
+0.20%
$1.25 million $57,691
Jun 18, 9 AM $0.0985
+0.00%
$1.25 million $56,465
Jun 18, 8 AM $0.0986
-0.50%
$1.25 million $55,494
Jun 18, 7 AM $0.0991
+0.00%
$1.25 million $54,419
Jun 18, 6 AM $0.0991
-0.10%
$1.25 million $53,794
Jun 18, 5 AM $0.0991
-1.10%
$1.25 million $53,406
Jun 18, 4 AM $0.1
-0.10%
$1.27 million $52,984
Jun 18, 3 AM $0.1
+0.70%
$1.27 million $52,761
Jun 18, 2 AM $0.0996
-0.10%
$1.26 million $51,830
Jun 18, 1 AM $0.0997
-0.60%
$1.26 million $51,917
Jun 18, 12 AM $0.1
+0.10%
$1.27 million $52,013
Jun 17, 11 PM $0.1
-0.40%
$1.27 million $51,989
Jun 17, 10 PM $0.101
+0.30%
$1.27 million $53,858