welf Historical Data

$WELF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.12
-0.08%
$ 6.01 million $ 140,450
Apr 28, 7 AM $ 0.12
+3.03%
$ 6.01 million $ 145,677
Apr 28, 6 AM $ 0.117
+0.69%
$ 5.83 million $ 146,524
Apr 28, 5 AM $ 0.116
-0.43%
$ 5.79 million $ 147,916
Apr 28, 4 AM $ 0.116
+0.06%
$ 5.82 million $ 147,688
Apr 28, 3 AM $ 0.116
+1.86%
$ 5.82 million $ 147,825
Apr 28, 2 AM $ 0.113
-0.53%
$ 5.67 million $ 139,907
Apr 28, 1 AM $ 0.113
-0.53%
$ 5.65 million $ 132,999
Apr 28, 12 AM $ 0.114
-0.73%
$ 5.68 million $ 125,767
Apr 27, 11 PM $ 0.113
-1.45%
$ 5.65 million $ 122,900
Apr 27, 10 PM $ 0.115
-3.18%
$ 5.74 million $ 114,765
Apr 27, 9 PM $ 0.118
+2.70%
$ 5.91 million $ 104,649
Apr 27, 8 PM $ 0.115
+1.31%
$ 5.75 million $ 96,175
Apr 27, 7 PM $ 0.113
+1.38%
$ 5.67 million $ 85,633
Apr 27, 6 PM $ 0.112
+2.47%
$ 5.61 million $ 73,934
Apr 27, 5 PM $ 0.109
+1.20%
$ 5.46 million $ 82,887
Apr 27, 4 PM $ 0.109
+0.65%
$ 5.44 million $ 92,349
Apr 27, 3 PM $ 0.109
-0.73%
$ 5.45 million $ 96,918
Apr 27, 2 PM $ 0.109
+0.18%
$ 5.47 million $ 97,903
Apr 27, 1 PM $ 0.109
-0.73%
$ 5.46 million $ 97,020
Apr 27, 12 PM $ 0.11
-0.09%
$ 5.5 million $ 96,016
Apr 27, 11 AM $ 0.11
+0.36%
$ 5.49 million $ 93,907
Apr 27, 10 AM $ 0.109
+7.55%
$ 5.47 million $ 95,289
Apr 27, 9 AM $ 0.102
-0.87%
$ 5.11 million $ 92,208
Apr 27, 8 AM $ 0.103
-1.51%
$ 5.16 million $ 93,687
Apr 27, 7 AM $ 0.105
-1.51%
$ 5.24 million $ 98,206
Apr 27, 6 AM $ 0.106
-0.78%
$ 5.29 million $ 104,975
Apr 27, 5 AM $ 0.107
-4.93%
$ 5.34 million $ 103,549
Apr 27, 4 AM $ 0.111
+2.02%
$ 5.53 million $ 103,630
Apr 27, 3 AM $ 0.108
+0.00%
$ 5.42 million $ 102,081
Apr 27, 2 AM $ 0.108
+0.00%
$ 5.42 million $ 102,128
Apr 27, 1 AM $ 0.108
+0.00%
$ 5.42 million $ 102,229
Apr 27, 12 AM $ 0.108
+0.37%
$ 5.42 million $ 102,520
Apr 26, 11 PM $ 0.108
+0.19%
$ 5.41 million $ 101,611
Apr 26, 10 PM $ 0.108
+0.09%
$ 5.39 million $ 100,748
Apr 26, 9 PM $ 0.108
-0.19%
$ 5.39 million $ 99,468
Apr 26, 8 PM $ 0.108
+0.09%
$ 5.39 million $ 98,339
Apr 26, 7 PM $ 0.108
-2.33%
$ 5.39 million $ 100,428
Apr 26, 6 PM $ 0.109
+4.30%
$ 5.43 million $ 102,098
Apr 26, 5 PM $ 0.105
+1.45%
$ 5.26 million $ 93,463
Apr 26, 4 PM $ 0.105
+1.26%
$ 5.24 million $ 85,672
Apr 26, 3 PM $ 0.103
+0.88%
$ 5.17 million $ 77,038
Apr 26, 2 PM $ 0.103
-1.28%
$ 5.13 million $ 81,912
Apr 26, 1 PM $ 0.103
+0.05%
$ 5.13 million $ 98,033
Apr 26, 12 PM $ 0.103
-3.30%
$ 5.13 million $ 100,506
Apr 26, 11 AM $ 0.106
+2.82%
$ 5.3 million $ 100,928
Apr 26, 10 AM $ 0.103
-2.02%
$ 5.13 million $ 99,635
Apr 26, 9 AM $ 0.104
-1.04%
$ 5.18 million $ 103,448
Apr 26, 8 AM $ 0.107
+1.42%
$ 5.33 million $ 102,505
Apr 26, 7 AM $ 0.105
+4.27%
$ 5.26 million $ 102,362