welf Historical Data

$WELF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.107
+1.42%
$ 5.33 million $ 102,505
Apr 26, 7 AM $ 0.105
+4.27%
$ 5.26 million $ 102,362
Apr 26, 6 AM $ 0.101
-0.03%
$ 5.04 million $ 98,305
Apr 26, 5 AM $ 0.101
-0.46%
$ 5.04 million $ 104,589
Apr 26, 4 AM $ 0.101
-1.17%
$ 5.07 million $ 110,882
Apr 26, 3 AM $ 0.102
+0.17%
$ 5.13 million $ 116,726
Apr 26, 2 AM $ 0.102
+0.02%
$ 5.12 million $ 119,934
Apr 26, 1 AM $ 0.102
+0.00%
$ 5.12 million $ 133,253
Apr 26, 12 AM $ 0.102
+0.00%
$ 5.12 million $ 142,493
Apr 25, 11 PM $ 0.102
+0.00%
$ 5.12 million $ 152,459
Apr 25, 10 PM $ 0.102
+0.00%
$ 5.12 million $ 163,099
Apr 25, 9 PM $ 0.102
-1.25%
$ 5.12 million $ 167,172
Apr 25, 8 PM $ 0.103
+0.00%
$ 5.16 million $ 172,446
Apr 25, 7 PM $ 0.103
-0.48%
$ 5.14 million $ 182,190
Apr 25, 6 PM $ 0.103
-0.42%
$ 5.16 million $ 187,275
Apr 25, 5 PM $ 0.104
-0.45%
$ 5.18 million $ 191,660
Apr 25, 4 PM $ 0.104
-0.42%
$ 5.21 million $ 194,114
Apr 25, 3 PM $ 0.104
-4.21%
$ 5.19 million $ 203,115
Apr 25, 2 PM $ 0.108
-2.85%
$ 5.41 million $ 200,347
Apr 25, 1 PM $ 0.111
+0.36%
$ 5.57 million $ 187,864
Apr 25, 12 PM $ 0.111
-1.77%
$ 5.56 million $ 190,118
Apr 25, 11 AM $ 0.113
+0.00%
$ 5.66 million $ 185,641
Apr 25, 10 AM $ 0.113
+0.00%
$ 5.66 million $ 192,324
Apr 25, 9 AM $ 0.113
+0.09%
$ 5.66 million $ 190,594
Apr 25, 8 AM $ 0.113
+0.44%
$ 5.66 million $ 189,399
Apr 25, 7 AM $ 0.113
-0.79%
$ 5.63 million $ 197,141
Apr 25, 6 AM $ 0.114
-0.61%
$ 5.67 million $ 199,168
Apr 25, 5 AM $ 0.114
+0.53%
$ 5.71 million $ 201,711
Apr 25, 4 AM $ 0.114
-0.35%
$ 5.69 million $ 199,637
Apr 25, 3 AM $ 0.114
+0.10%
$ 5.71 million $ 201,927
Apr 25, 2 AM $ 0.114
-2.53%
$ 5.71 million $ 204,313
Apr 25, 1 AM $ 0.114
+1.85%
$ 5.69 million $ 191,940
Apr 25, 12 AM $ 0.112
+0.90%
$ 5.58 million $ 183,724
Apr 24, 11 PM $ 0.112
+0.72%
$ 5.58 million $ 176,232
Apr 24, 10 PM $ 0.111
-0.89%
$ 5.54 million $ 172,307
Apr 24, 9 PM $ 0.111
-1.06%
$ 5.54 million $ 172,745
Apr 24, 8 PM $ 0.112
+0.48%
$ 5.59 million $ 172,741
Apr 24, 7 PM $ 0.111
+1.28%
$ 5.54 million $ 165,678
Apr 24, 6 PM $ 0.109
+7.34%
$ 5.46 million $ 163,929
Apr 24, 5 PM $ 0.102
-0.49%
$ 5.08 million $ 157,997
Apr 24, 4 PM $ 0.101
+0.09%
$ 5.06 million $ 154,771
Apr 24, 3 PM $ 0.102
-0.49%
$ 5.08 million $ 150,586
Apr 24, 2 PM $ 0.103
+0.98%
$ 5.14 million $ 150,401
Apr 24, 1 PM $ 0.102
-2.76%
$ 5.09 million $ 150,075
Apr 24, 12 PM $ 0.105
-2.06%
$ 5.23 million $ 144,469
Apr 24, 11 AM $ 0.107
-0.09%
$ 5.33 million $ 143,339
Apr 24, 10 AM $ 0.107
-1.38%
$ 5.34 million $ 136,592
Apr 24, 9 AM $ 0.109
+1.49%
$ 5.46 million $ 133,622
Apr 24, 8 AM $ 0.107
+0.66%
$ 5.38 million $ 133,142
Apr 24, 7 AM $ 0.107
+0.38%
$ 5.34 million $ 125,174