welf Historical Data

$WELF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.101
+0.30%
$1.27 million $53,858
Jun 17, 9 PM $0.1
+0.00%
$1.27 million $54,778
Jun 17, 8 PM $0.1
-0.20%
$1.27 million $56,851
Jun 17, 7 PM $0.1
+0.67%
$1.27 million $57,653
Jun 17, 6 PM $0.0996
-0.89%
$1.26 million $56,200
Jun 17, 5 PM $0.1
-1.66%
$1.27 million $55,590
Jun 17, 4 PM $0.102
-0.10%
$1.29 million $55,209
Jun 17, 3 PM $0.102
-2.57%
$1.29 million $56,702
Jun 17, 2 PM $0.105
+0.48%
$1.33 million $49,843
Jun 17, 1 PM $0.104
-0.29%
$1.32 million $55,025
Jun 17, 12 PM $0.105
+0.00%
$1.33 million $54,104
Jun 17, 11 AM $0.105
+0.29%
$1.33 million $53,780
Jun 17, 10 AM $0.104
-0.29%
$1.32 million $53,103
Jun 17, 9 AM $0.105
+0.29%
$1.33 million $53,922
Jun 17, 8 AM $0.104
-0.67%
$1.32 million $54,220
Jun 17, 7 AM $0.105
+0.29%
$1.33 million $55,905
Jun 17, 6 AM $0.104
-0.38%
$1.32 million $57,811
Jun 17, 5 AM $0.105
+0.48%
$1.33 million $59,589
Jun 17, 4 AM $0.104
+0.00%
$1.32 million $60,767
Jun 17, 3 AM $0.104
+0.00%
$1.32 million $60,760
Jun 17, 2 AM $0.104
-0.10%
$1.32 million $60,608
Jun 17, 1 AM $0.105
-0.75%
$1.32 million $60,353
Jun 17, 12 AM $0.105
-0.28%
$1.33 million $59,795
Jun 16, 11 PM $0.105
+0.00%
$1.33 million $58,595
Jun 16, 10 PM $0.105
+0.56%
$1.33 million $57,654
Jun 16, 9 PM $0.105
-0.09%
$1.32 million $57,137
Jun 16, 8 PM $0.105
-0.48%
$1.33 million $56,810
Jun 16, 7 PM $0.105
+0.28%
$1.33 million $56,540
Jun 16, 6 PM $0.105
-0.46%
$1.33 million $56,936
Jun 16, 5 PM $0.105
+0.37%
$1.34 million $57,526
Jun 16, 4 PM $0.105
+0.57%
$1.33 million $57,996
Jun 16, 3 PM $0.105
-0.85%
$1.32 million $58,371
Jun 16, 2 PM $0.105
+1.07%
$1.33 million $58,420
Jun 16, 1 PM $0.104
-0.48%
$1.32 million $53,089
Jun 16, 12 PM $0.104
+0.10%
$1.32 million $54,197
Jun 16, 11 AM $0.104
+0.29%
$1.32 million $54,199
Jun 16, 10 AM $0.104
+0.00%
$1.32 million $55,292
Jun 16, 9 AM $0.104
+0.10%
$1.32 million $62,790
Jun 16, 8 AM $0.104
-0.48%
$1.31 million $63,224
Jun 16, 7 AM $0.104
+0.00%
$1.32 million $61,991
Jun 16, 6 AM $0.104
-0.09%
$1.32 million $59,972
Jun 16, 5 AM $0.104
+0.10%
$1.32 million $58,798
Jun 16, 4 AM $0.104
-0.66%
$1.32 million $58,590
Jun 16, 3 AM $0.105
+0.38%
$1.33 million $58,826
Jun 16, 2 AM $0.105
-0.10%
$1.32 million $59,370
Jun 16, 1 AM $0.105
+0.67%
$1.33 million $59,761
Jun 16, 12 AM $0.104
-0.67%
$1.32 million $60,082
Jun 15, 11 PM $0.105
-0.38%
$1.33 million $59,836
Jun 15, 10 PM $0.105
+0.76%
$1.33 million $60,362
Jun 15, 9 PM $0.105
-0.09%
$1.32 million $61,003