welf Historical Data

$WELF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.107
+0.66%
$ 5.38 million $ 133,142
Apr 24, 7 AM $ 0.107
+0.38%
$ 5.34 million $ 125,174
Apr 24, 6 AM $ 0.106
-1.30%
$ 5.32 million $ 123,414
Apr 24, 5 AM $ 0.108
-2.70%
$ 5.39 million $ 118,805
Apr 24, 4 AM $ 0.11
+4.16%
$ 5.51 million $ 121,100
Apr 24, 3 AM $ 0.106
-0.28%
$ 5.29 million $ 124,084
Apr 24, 2 AM $ 0.106
-0.75%
$ 5.32 million $ 122,955
Apr 24, 1 AM $ 0.107
+0.37%
$ 5.37 million $ 124,534
Apr 24, 12 AM $ 0.107
+0.28%
$ 5.36 million $ 126,787
Apr 23, 11 PM $ 0.107
+0.28%
$ 5.36 million $ 129,243
Apr 23, 10 PM $ 0.107
+0.09%
$ 5.33 million $ 134,670
Apr 23, 9 PM $ 0.107
+0.00%
$ 5.33 million $ 142,514
Apr 23, 8 PM $ 0.107
-0.19%
$ 5.33 million $ 148,329
Apr 23, 7 PM $ 0.107
+0.09%
$ 5.34 million $ 150,191
Apr 23, 6 PM $ 0.107
-0.65%
$ 5.34 million $ 152,808
Apr 23, 5 PM $ 0.108
+0.94%
$ 5.39 million $ 159,491
Apr 23, 4 PM $ 0.107
+0.66%
$ 5.33 million $ 166,815
Apr 23, 3 PM $ 0.106
-0.75%
$ 5.29 million $ 171,512
Apr 23, 2 PM $ 0.106
+0.66%
$ 5.31 million $ 171,191
Apr 23, 1 PM $ 0.106
-0.19%
$ 5.28 million $ 168,811
Apr 23, 12 PM $ 0.106
-0.75%
$ 5.29 million $ 169,414
Apr 23, 11 AM $ 0.107
+0.66%
$ 5.33 million $ 169,596
Apr 23, 10 AM $ 0.106
+0.00%
$ 5.29 million $ 171,174
Apr 23, 9 AM $ 0.106
-0.28%
$ 5.3 million $ 171,479
Apr 23, 8 AM $ 0.106
-0.84%
$ 5.32 million $ 172,669
Apr 23, 7 AM $ 0.108
-1.19%
$ 5.41 million $ 171,045
Apr 23, 6 AM $ 0.109
+0.00%
$ 5.46 million $ 170,304
Apr 23, 5 AM $ 0.109
+2.04%
$ 5.46 million $ 168,557
Apr 23, 4 AM $ 0.109
+2.04%
$ 5.47 million $ 165,271
Apr 23, 3 AM $ 0.107
-0.46%
$ 5.37 million $ 156,632
Apr 23, 2 AM $ 0.108
-0.37%
$ 5.42 million $ 152,447
Apr 23, 1 AM $ 0.109
-0.55%
$ 5.45 million $ 149,372
Apr 23, 12 AM $ 0.11
-0.27%
$ 5.47 million $ 145,357
Apr 22, 11 PM $ 0.11
-1.33%
$ 5.48 million $ 140,563
Apr 22, 10 PM $ 0.111
-0.11%
$ 5.56 million $ 131,425
Apr 22, 9 PM $ 0.111
-0.09%
$ 5.57 million $ 117,326
Apr 22, 8 PM $ 0.111
-0.63%
$ 5.53 million $ 105,972
Apr 22, 7 PM $ 0.111
+0.09%
$ 5.53 million $ 100,091
Apr 22, 6 PM $ 0.111
+1.09%
$ 5.54 million $ 94,061
Apr 22, 5 PM $ 0.11
-0.18%
$ 5.51 million $ 88,928
Apr 22, 4 PM $ 0.11
-1.61%
$ 5.51 million $ 77,202
Apr 22, 3 PM $ 0.112
+0.18%
$ 5.6 million $ 66,045
Apr 22, 2 PM $ 0.113
+0.45%
$ 5.63 million $ 62,717
Apr 22, 1 PM $ 0.113
+0.81%
$ 5.63 million $ 58,638
Apr 22, 12 PM $ 0.111
+0.00%
$ 5.54 million $ 57,916
Apr 22, 11 AM $ 0.111
+0.47%
$ 5.57 million $ 58,513
Apr 22, 10 AM $ 0.111
+4.42%
$ 5.55 million $ 59,723
Apr 22, 9 AM $ 0.107
+1.26%
$ 5.33 million $ 56,210
Apr 22, 8 AM $ 0.105
+0.97%
$ 5.27 million $ 46,916
Apr 22, 7 AM $ 0.105
-1.60%
$ 5.23 million $ 41,346