welf Historical Data

$WELF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.105
-0.09%
$1.32 million $61,003
Jun 15, 8 PM $0.105
-1.32%
$1.32 million $61,331
Jun 15, 7 PM $0.106
-0.28%
$1.34 million $60,413
Jun 15, 6 PM $0.106
-0.10%
$1.34 million $59,673
Jun 15, 5 PM $0.106
+1.42%
$1.34 million $58,105
Jun 15, 4 PM $0.105
+0.19%
$1.33 million $54,974
Jun 15, 3 PM $0.105
+0.09%
$1.32 million $52,982
Jun 15, 2 PM $0.105
+0.67%
$1.32 million $54,349
Jun 15, 1 PM $0.104
+0.70%
$1.31 million $55,624
Jun 15, 12 PM $0.103
+0.19%
$1.31 million $56,419
Jun 15, 11 AM $0.103
+0.00%
$1.3 million $66,218
Jun 15, 10 AM $0.103
+2.60%
$1.3 million $73,230
Jun 15, 9 AM $0.1
-0.71%
$1.27 million $66,596
Jun 15, 8 AM $0.101
-0.10%
$1.28 million $63,738
Jun 15, 7 AM $0.101
+0.20%
$1.28 million $64,804
Jun 15, 6 AM $0.101
-0.30%
$1.28 million $65,918
Jun 15, 5 AM $0.101
-0.69%
$1.28 million $66,396
Jun 15, 4 AM $0.102
+0.10%
$1.29 million $67,634
Jun 15, 3 AM $0.102
+0.49%
$1.29 million $67,196
Jun 15, 2 AM $0.101
+0.00%
$1.28 million $70,185
Jun 15, 1 AM $0.101
-0.59%
$1.28 million $69,592
Jun 15, 12 AM $0.102
-0.29%
$1.29 million $69,174
Jun 14, 11 PM $0.102
+0.24%
$1.29 million $69,319
Jun 14, 10 PM $0.102
+1.92%
$1.29 million $68,385
Jun 14, 9 PM $0.0998
+1.06%
$1.26 million $67,418
Jun 14, 8 PM $0.0987
+0.10%
$1.25 million $65,298
Jun 14, 7 PM $0.0987
+0.00%
$1.25 million $66,025
Jun 14, 6 PM $0.0988
+0.10%
$1.25 million $66,667
Jun 14, 5 PM $0.0986
-0.17%
$1.25 million $67,268
Jun 14, 4 PM $0.0988
-0.10%
$1.25 million $69,112
Jun 14, 3 PM $0.0989
-5.34%
$1.25 million $69,932
Jun 14, 2 PM $0.101
+1.01%
$1.28 million $67,724
Jun 14, 1 PM $0.1
-0.48%
$1.27 million $66,327
Jun 14, 12 PM $0.101
+2.35%
$1.28 million $65,774
Jun 14, 11 AM $0.0984
+0.03%
$1.25 million $56,376
Jun 14, 10 AM $0.0984
-0.20%
$1.25 million $47,821
Jun 14, 9 AM $0.0986
+0.10%
$1.25 million $47,342
Jun 14, 8 AM $0.0984
-0.10%
$1.25 million $47,489
Jun 14, 7 AM $0.0985
+0.00%
$1.25 million $47,035
Jun 14, 6 AM $0.0985
+0.10%
$1.25 million $47,300
Jun 14, 5 AM $0.0984
+0.10%
$1.25 million $47,773
Jun 14, 4 AM $0.0983
+0.00%
$1.24 million $47,173
Jun 14, 3 AM $0.0983
-0.10%
$1.24 million $46,383
Jun 14, 2 AM $0.0983
+0.00%
$1.24 million $46,750
Jun 14, 1 AM $0.0983
+0.00%
$1.24 million $47,832
Jun 14, 12 AM $0.0983
+0.20%
$1.24 million $48,738
Jun 13, 11 PM $0.0982
-0.20%
$1.24 million $49,813
Jun 13, 10 PM $0.0984
-1.40%
$1.25 million $51,201
Jun 13, 9 PM $0.0999
+0.50%
$1.26 million $52,156
Jun 13, 8 PM $0.0994
-0.10%
$1.26 million $52,584