welf Historical Data

$WELF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0994
-0.10%
$1.26 million $52,584
Jun 13, 7 PM $0.0996
+0.20%
$1.26 million $51,630
Jun 13, 6 PM $0.0995
+0.30%
$1.26 million $52,183
Jun 13, 5 PM $0.0992
-0.10%
$1.26 million $51,803
Jun 13, 4 PM $0.0993
+0.21%
$1.26 million $50,282
Jun 13, 3 PM $0.0992
+0.71%
$1.26 million $49,763
Jun 13, 2 PM $0.0985
+0.61%
$1.25 million $50,614
Jun 13, 1 PM $0.0978
+0.62%
$1.24 million $50,430
Jun 13, 12 PM $0.0972
+8.83%
$1.23 million $54,340
Jun 13, 11 AM $0.0892
+0.00%
$1.13 million $53,647
Jun 13, 10 AM $0.089
-0.22%
$1.13 million $53,630
Jun 13, 9 AM $0.0892
+0.11%
$1.13 million $59,911
Jun 13, 8 AM $0.0892
+0.11%
$1.13 million $59,596
Jun 13, 7 AM $0.089
+0.23%
$1.13 million $60,084
Jun 13, 6 AM $0.0888
+0.00%
$1.12 million $60,454
Jun 13, 5 AM $0.0888
+0.00%
$1.12 million $60,130
Jun 13, 4 AM $0.0888
-0.34%
$1.12 million $60,230
Jun 13, 3 AM $0.0891
-0.34%
$1.13 million $62,309
Jun 13, 2 AM $0.0893
-0.45%
$1.13 million $62,374
Jun 13, 1 AM $0.0898
+0.45%
$1.14 million $62,572
Jun 13, 12 AM $0.0894
+0.22%
$1.13 million $62,934
Jun 12, 11 PM $0.0894
+0.22%
$1.13 million $61,701
Jun 12, 10 PM $0.0892
-0.22%
$1.13 million $60,005
Jun 12, 9 PM $0.0893
+0.11%
$1.13 million $59,885
Jun 12, 8 PM $0.0894
-0.11%
$1.13 million $60,570
Jun 12, 7 PM $0.0895
-0.88%
$1.13 million $60,946
Jun 12, 6 PM $0.0903
-0.23%
$1.14 million $58,217
Jun 12, 5 PM $0.0905
+0.00%
$1.15 million $57,298
Jun 12, 4 PM $0.0905
+0.22%
$1.15 million $56,317
Jun 12, 3 PM $0.0905
+2.72%
$1.15 million $55,263
Jun 12, 2 PM $0.0875
+0.54%
$1.11 million $52,753
Jun 12, 1 PM $0.0868
-2.44%
$1.1 million $51,273
Jun 12, 12 PM $0.0891
-0.67%
$1.13 million $46,662
Jun 12, 11 AM $0.0896
-0.14%
$1.13 million $43,911
Jun 12, 10 AM $0.0898
-0.30%
$1.14 million $43,289
Jun 12, 9 AM $0.0902
+0.22%
$1.14 million $36,557
Jun 12, 8 AM $0.09
+0.22%
$1.14 million $37,566
Jun 12, 7 AM $0.0898
+1.47%
$1.14 million $35,005
Jun 12, 6 AM $0.0883
-1.01%
$1.12 million $32,050
Jun 12, 5 AM $0.0892
-0.89%
$1.13 million $30,317
Jun 12, 4 AM $0.09
+0.67%
$1.14 million $27,883
Jun 12, 3 AM $0.0893
+0.00%
$1.13 million $25,328
Jun 12, 2 AM $0.0893
+0.45%
$1.13 million $22,898
Jun 12, 1 AM $0.0888
-0.45%
$1.12 million $21,442
Jun 12, 12 AM $0.0892
-0.34%
$1.13 million $18,593
Jun 11, 11 PM $0.0895
-0.11%
$1.13 million $18,478
Jun 11, 10 PM $0.0895
-0.44%
$1.13 million $17,274
Jun 11, 9 PM $0.0899
-0.25%
$1.14 million $16,039
Jun 11, 8 PM $0.09
-3.19%
$1.14 million $14,011
Jun 11, 7 PM $0.093
-0.17%
$1.18 million $12,239