welf Historical Data

$WELF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.124
+0.82%
$ 6.18 million $ 45,402
Mar 7, 2 AM $ 0.123
-0.33%
$ 6.13 million $ 42,871
Mar 7, 1 AM $ 0.123
-0.16%
$ 6.14 million $ 41,329
Mar 7, 12 AM $ 0.123
+1.07%
$ 6.13 million $ 39,668
Mar 6, 11 PM $ 0.122
+0.33%
$ 6.12 million $ 44,060
Mar 6, 10 PM $ 0.123
+0.99%
$ 6.13 million $ 42,579
Mar 6, 9 PM $ 0.121
-0.41%
$ 6.07 million $ 41,106
Mar 6, 8 PM $ 0.122
-0.89%
$ 6.09 million $ 40,155
Mar 6, 7 PM $ 0.123
+0.99%
$ 6.15 million $ 40,002
Mar 6, 6 PM $ 0.122
-0.22%
$ 6.09 million $ 39,988
Mar 6, 5 PM $ 0.122
-1.60%
$ 6.1 million $ 40,199
Mar 6, 4 PM $ 0.128
+0.23%
$ 6.41 million $ 38,938
Mar 6, 3 PM $ 0.128
+2.67%
$ 6.41 million $ 37,021
Mar 6, 2 PM $ 0.124
-2.06%
$ 6.19 million $ 34,513
Mar 6, 1 PM $ 0.128
+3.73%
$ 6.38 million $ 29,951
Mar 6, 12 PM $ 0.123
-1.36%
$ 6.15 million $ 27,810
Mar 6, 11 AM $ 0.124
-0.83%
$ 6.22 million $ 29,411
Mar 6, 10 AM $ 0.125
+0.08%
$ 6.27 million $ 22,213
Mar 6, 9 AM $ 0.125
-0.63%
$ 6.26 million $ 24,707
Mar 6, 8 AM $ 0.126
+0.32%
$ 6.32 million $ 23,433
Mar 6, 7 AM $ 0.126
-1.25%
$ 6.3 million $ 24,515
Mar 6, 6 AM $ 0.128
+0.00%
$ 6.38 million $ 25,457
Mar 6, 5 AM $ 0.128
+0.00%
$ 6.38 million $ 25,457
Mar 6, 4 AM $ 0.128
+0.00%
$ 6.38 million $ 25,674
Mar 6, 3 AM $ 0.128
+0.16%
$ 6.38 million $ 27,476
Mar 6, 2 AM $ 0.127
+0.16%
$ 6.37 million $ 30,154
Mar 6, 1 AM $ 0.128
-0.08%
$ 6.38 million $ 32,878
Mar 6, 12 AM $ 0.127
-0.31%
$ 6.37 million $ 33,830
Mar 5, 11 PM $ 0.127
+0.63%
$ 6.37 million $ 31,987
Mar 5, 10 PM $ 0.127
+0.00%
$ 6.33 million $ 31,611
Mar 5, 9 PM $ 0.127
+0.00%
$ 6.33 million $ 33,495
Mar 5, 8 PM $ 0.127
+0.40%
$ 6.33 million $ 37,061
Mar 5, 7 PM $ 0.126
+0.00%
$ 6.3 million $ 38,453
Mar 5, 6 PM $ 0.126
-0.16%
$ 6.3 million $ 40,130
Mar 5, 5 PM $ 0.126
-0.47%
$ 6.32 million $ 40,822
Mar 5, 4 PM $ 0.127
+0.00%
$ 6.35 million $ 41,894
Mar 5, 3 PM $ 0.127
-1.86%
$ 6.34 million $ 42,885
Mar 5, 2 PM $ 0.129
+1.41%
$ 6.46 million $ 43,503
Mar 5, 1 PM $ 0.127
-1.69%
$ 6.36 million $ 44,633
Mar 5, 12 PM $ 0.13
-0.31%
$ 6.48 million $ 42,075
Mar 5, 11 AM $ 0.13
-0.38%
$ 6.49 million $ 40,257
Mar 5, 10 AM $ 0.13
-0.38%
$ 6.51 million $ 39,380
Mar 5, 9 AM $ 0.131
+0.00%
$ 6.53 million $ 36,624
Mar 5, 8 AM $ 0.131
+0.00%
$ 6.53 million $ 35,703
Mar 5, 7 AM $ 0.131
+0.08%
$ 6.54 million $ 34,502
Mar 5, 6 AM $ 0.131
+0.00%
$ 6.53 million $ 33,429
Mar 5, 5 AM $ 0.131
+0.00%
$ 6.53 million $ 33,429
Mar 5, 4 AM $ 0.131
+0.00%
$ 6.53 million $ 33,430
Mar 5, 3 AM $ 0.131
+0.00%
$ 6.53 million $ 31,658
Mar 5, 2 AM $ 0.131
+0.00%
$ 6.53 million $ 28,614