welf Historical Data

$WELF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.107
+1.26%
$ 5.33 million $ 56,210
Apr 22, 8 AM $ 0.105
+0.97%
$ 5.27 million $ 46,916
Apr 22, 7 AM $ 0.105
-1.60%
$ 5.23 million $ 41,346
Apr 22, 6 AM $ 0.107
+0.34%
$ 5.37 million $ 36,938
Apr 22, 5 AM $ 0.107
-8.57%
$ 5.35 million $ 35,553
Apr 22, 4 AM $ 0.117
+2.52%
$ 5.85 million $ 34,973
Apr 22, 3 AM $ 0.114
+0.57%
$ 5.71 million $ 36,746
Apr 22, 2 AM $ 0.113
-0.13%
$ 5.67 million $ 37,709
Apr 22, 1 AM $ 0.114
-0.09%
$ 5.71 million $ 37,578
Apr 22, 12 AM $ 0.114
+0.62%
$ 5.71 million $ 37,562
Apr 21, 11 PM $ 0.114
-0.09%
$ 5.68 million $ 37,391
Apr 21, 10 PM $ 0.114
-0.06%
$ 5.68 million $ 39,080
Apr 21, 9 PM $ 0.114
+0.00%
$ 5.69 million $ 43,555
Apr 21, 8 PM $ 0.117
-4.90%
$ 5.86 million $ 46,332
Apr 21, 7 PM $ 0.125
+5.03%
$ 6.26 million $ 47,772
Apr 21, 6 PM $ 0.118
+0.51%
$ 5.9 million $ 46,168
Apr 21, 5 PM $ 0.119
+1.44%
$ 5.97 million $ 44,431
Apr 21, 4 PM $ 0.118
-1.01%
$ 5.89 million $ 47,603
Apr 21, 3 PM $ 0.119
-2.30%
$ 5.95 million $ 48,500
Apr 21, 2 PM $ 0.122
+4.91%
$ 6.09 million $ 52,145
Apr 21, 1 PM $ 0.116
-0.27%
$ 5.8 million $ 59,123
Apr 21, 12 PM $ 0.116
+0.66%
$ 5.82 million $ 58,751
Apr 21, 11 AM $ 0.116
-5.28%
$ 5.78 million $ 55,817
Apr 21, 10 AM $ 0.122
+0.25%
$ 6.11 million $ 57,833
Apr 21, 9 AM $ 0.122
-0.33%
$ 6.09 million $ 62,328
Apr 21, 8 AM $ 0.122
+0.16%
$ 6.11 million $ 65,256
Apr 21, 7 AM $ 0.122
-0.41%
$ 6.1 million $ 65,752
Apr 21, 6 AM $ 0.122
-0.01%
$ 6.13 million $ 65,983
Apr 21, 5 AM $ 0.123
+1.79%
$ 6.13 million $ 65,047
Apr 21, 4 AM $ 0.12
+1.08%
$ 6 million $ 62,747
Apr 21, 3 AM $ 0.119
+0.25%
$ 5.94 million $ 61,778
Apr 21, 2 AM $ 0.118
+0.00%
$ 5.92 million $ 65,517
Apr 21, 1 AM $ 0.118
-0.75%
$ 5.92 million $ 67,790
Apr 21, 12 AM $ 0.119
-0.11%
$ 5.97 million $ 67,776
Apr 20, 11 PM $ 0.12
-0.64%
$ 5.98 million $ 68,193
Apr 20, 10 PM $ 0.121
+0.22%
$ 6.05 million $ 69,486
Apr 20, 9 PM $ 0.121
+0.42%
$ 6.04 million $ 68,970
Apr 20, 8 PM $ 0.12
-0.41%
$ 6.01 million $ 68,337
Apr 20, 7 PM $ 0.121
-0.66%
$ 6.04 million $ 66,985
Apr 20, 6 PM $ 0.12
-0.30%
$ 6.02 million $ 67,490
Apr 20, 5 PM $ 0.12
-0.93%
$ 6 million $ 67,142
Apr 20, 4 PM $ 0.121
-0.83%
$ 6.07 million $ 66,134
Apr 20, 3 PM $ 0.122
-1.12%
$ 6.12 million $ 68,347
Apr 20, 2 PM $ 0.124
-1.81%
$ 6.19 million $ 67,061
Apr 20, 1 PM $ 0.126
+0.33%
$ 6.29 million $ 62,909
Apr 20, 12 PM $ 0.125
+0.65%
$ 6.26 million $ 65,104
Apr 20, 11 AM $ 0.124
-3.59%
$ 6.22 million $ 64,920
Apr 20, 10 AM $ 0.129
-4.22%
$ 6.47 million $ 58,400
Apr 20, 9 AM $ 0.134
+5.88%
$ 6.71 million $ 54,361
Apr 20, 8 AM $ 0.127
+0.40%
$ 6.34 million $ 52,251