welf Historical Data

$WELF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.124
-3.59%
$ 6.22 million $ 64,920
Apr 20, 10 AM $ 0.129
-4.22%
$ 6.47 million $ 58,400
Apr 20, 9 AM $ 0.134
+5.88%
$ 6.71 million $ 54,361
Apr 20, 8 AM $ 0.127
+0.40%
$ 6.34 million $ 52,251
Apr 20, 7 AM $ 0.126
+0.10%
$ 6.32 million $ 52,642
Apr 20, 6 AM $ 0.126
+1.73%
$ 6.31 million $ 54,187
Apr 20, 5 AM $ 0.124
-0.78%
$ 6.2 million $ 55,869
Apr 20, 4 AM $ 0.125
-1.81%
$ 6.25 million $ 53,627
Apr 20, 3 AM $ 0.127
+0.32%
$ 6.37 million $ 56,366
Apr 20, 2 AM $ 0.127
-0.24%
$ 6.36 million $ 56,442
Apr 20, 1 AM $ 0.126
+0.00%
$ 6.32 million $ 58,564
Apr 20, 12 AM $ 0.126
+0.05%
$ 6.32 million $ 64,082
Apr 19, 11 PM $ 0.126
-0.15%
$ 6.32 million $ 70,067
Apr 19, 10 PM $ 0.127
-0.03%
$ 6.33 million $ 71,929
Apr 19, 9 PM $ 0.126
-0.38%
$ 6.32 million $ 73,347
Apr 19, 8 PM $ 0.127
-1.04%
$ 6.33 million $ 77,546
Apr 19, 7 PM $ 0.128
+11.91%
$ 6.4 million $ 81,383
Apr 19, 6 PM $ 0.114
+0.09%
$ 5.71 million $ 85,225
Apr 19, 5 PM $ 0.114
-0.29%
$ 5.71 million $ 91,680
Apr 19, 4 PM $ 0.115
+0.09%
$ 5.76 million $ 95,178
Apr 19, 3 PM $ 0.115
+6.19%
$ 5.75 million $ 96,648
Apr 19, 2 PM $ 0.109
-1.90%
$ 5.43 million $ 97,100
Apr 19, 1 PM $ 0.111
-1.33%
$ 5.54 million $ 97,374
Apr 19, 12 PM $ 0.112
-3.02%
$ 5.6 million $ 94,328
Apr 19, 11 AM $ 0.116
+0.09%
$ 5.78 million $ 92,649
Apr 19, 10 AM $ 0.116
+0.26%
$ 5.78 million $ 93,926
Apr 19, 9 AM $ 0.115
-0.43%
$ 5.76 million $ 93,422
Apr 19, 8 AM $ 0.116
-0.26%
$ 5.78 million $ 93,996
Apr 19, 7 AM $ 0.116
-0.43%
$ 5.8 million $ 94,454
Apr 19, 6 AM $ 0.117
-0.34%
$ 5.83 million $ 91,996
Apr 19, 5 AM $ 0.117
-0.26%
$ 5.83 million $ 89,839
Apr 19, 4 AM $ 0.117
+0.09%
$ 5.84 million $ 87,047
Apr 19, 3 AM $ 0.117
+0.77%
$ 5.86 million $ 83,952
Apr 19, 2 AM $ 0.117
+0.26%
$ 5.86 million $ 79,153
Apr 19, 1 AM $ 0.117
+0.09%
$ 5.84 million $ 74,785
Apr 19, 12 AM $ 0.117
-0.85%
$ 5.83 million $ 69,316
Apr 18, 11 PM $ 0.118
+0.77%
$ 5.89 million $ 62,839
Apr 18, 10 PM $ 0.117
+0.09%
$ 5.85 million $ 59,380
Apr 18, 9 PM $ 0.117
+0.09%
$ 5.84 million $ 57,267
Apr 18, 8 PM $ 0.117
-0.17%
$ 5.84 million $ 51,702
Apr 18, 7 PM $ 0.117
-0.17%
$ 5.83 million $ 47,707
Apr 18, 6 PM $ 0.117
-0.66%
$ 5.84 million $ 40,323
Apr 18, 5 PM $ 0.117
-0.75%
$ 5.84 million $ 31,972
Apr 18, 4 PM $ 0.118
+0.50%
$ 5.88 million $ 26,516
Apr 18, 3 PM $ 0.117
+4.62%
$ 5.85 million $ 25,499
Apr 18, 2 PM $ 0.111
-0.63%
$ 5.56 million $ 25,127
Apr 18, 1 PM $ 0.112
+1.36%
$ 5.61 million $ 22,347
Apr 18, 12 PM $ 0.111
-0.18%
$ 5.54 million $ 21,653
Apr 18, 11 AM $ 0.111
-0.89%
$ 5.54 million $ 24,862
Apr 18, 10 AM $ 0.112
+0.63%
$ 5.62 million $ 26,145