welf Historical Data

$WELF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.093
-0.17%
$1.18 million $12,239
Jun 11, 6 PM $0.0932
+0.00%
$1.18 million $12,351
Jun 11, 5 PM $0.0932
-0.68%
$1.18 million $12,966
Jun 11, 4 PM $0.0938
-0.11%
$1.19 million $13,261
Jun 11, 3 PM $0.0939
-0.42%
$1.19 million $12,668
Jun 11, 2 PM $0.0943
+0.11%
$1.19 million $12,594
Jun 11, 1 PM $0.0947
+0.00%
$1.2 million $12,275
Jun 11, 12 PM $0.0947
-2.85%
$1.2 million $13,749
Jun 11, 11 AM $0.0975
+0.93%
$1.23 million $13,529
Jun 11, 10 AM $0.0966
-0.20%
$1.22 million $12,475
Jun 11, 9 AM $0.0968
+0.70%
$1.23 million $11,563
Jun 11, 8 AM $0.0961
+1.26%
$1.22 million $8,987
Jun 11, 7 AM $0.0949
+0.85%
$1.2 million $15,638
Jun 11, 6 AM $0.0941
-2.18%
$1.19 million $17,454
Jun 11, 5 AM $0.0932
-0.11%
$1.18 million $17,497
Jun 11, 4 AM $0.0933
+0.00%
$1.18 million $17,453
Jun 11, 3 AM $0.0933
-0.43%
$1.18 million $21,451
Jun 11, 2 AM $0.0937
-0.24%
$1.19 million $21,459
Jun 11, 1 AM $0.0939
+2.21%
$1.19 million $21,460
Jun 11, 12 AM $0.0919
-1.71%
$1.16 million $19,583
Jun 10, 11 PM $0.0935
+0.54%
$1.18 million $21,303
Jun 10, 10 PM $0.093
-0.11%
$1.18 million $21,515
Jun 10, 9 PM $0.0931
-0.53%
$1.18 million $21,444
Jun 10, 8 PM $0.0936
-0.98%
$1.18 million $21,538
Jun 10, 7 PM $0.0945
-3.05%
$1.2 million $22,000
Jun 10, 6 PM $0.0975
+0.83%
$1.23 million $22,241
Jun 10, 5 PM $0.0968
+0.41%
$1.23 million $21,565
Jun 10, 4 PM $0.0964
+0.00%
$1.22 million $21,930
Jun 10, 3 PM $0.0964
-1.94%
$1.22 million $22,334
Jun 10, 2 PM $0.0983
+0.19%
$1.24 million $22,701
Jun 10, 1 PM $0.0963
+1.42%
$1.22 million $22,880
Jun 10, 12 PM $0.095
+0.04%
$1.2 million $21,447
Jun 10, 11 AM $0.0938
+0.21%
$1.19 million $23,066
Jun 10, 10 AM $0.0936
-4.79%
$1.18 million $23,785
Jun 10, 9 AM $0.0983
-2.47%
$1.24 million $23,576
Jun 10, 8 AM $0.101
-0.69%
$1.28 million $21,277
Jun 10, 7 AM $0.102
+0.00%
$1.28 million $13,642
Jun 10, 6 AM $0.102
+0.29%
$1.28 million $13,537
Jun 10, 5 AM $0.101
-0.10%
$1.28 million $14,815
Jun 10, 4 AM $0.101
-2.59%
$1.28 million $14,866
Jun 10, 3 AM $0.104
-1.52%
$1.32 million $16,921
Jun 10, 2 AM $0.105
-1.04%
$1.33 million $19,857
Jun 10, 1 AM $0.106
+0.47%
$1.34 million $20,783
Jun 10, 12 AM $0.105
-0.66%
$1.33 million $29,841
Jun 9, 11 PM $0.106
-1.12%
$1.34 million $29,031
Jun 9, 10 PM $0.107
+0.85%
$1.36 million $30,077
Jun 9, 9 PM $0.107
+0.57%
$1.35 million $30,463
Jun 9, 8 PM $0.106
-0.38%
$1.34 million $30,071
Jun 9, 7 PM $0.106
+0.66%
$1.35 million $29,581
Jun 9, 6 PM $0.106
-0.66%
$1.34 million $29,720