welf Historical Data

$WELF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.111
-0.63%
$ 5.56 million $ 25,127
Apr 18, 1 PM $ 0.112
+1.36%
$ 5.61 million $ 22,347
Apr 18, 12 PM $ 0.111
-0.18%
$ 5.54 million $ 21,653
Apr 18, 11 AM $ 0.111
-0.89%
$ 5.54 million $ 24,862
Apr 18, 10 AM $ 0.112
+0.63%
$ 5.62 million $ 26,145
Apr 18, 9 AM $ 0.112
+0.09%
$ 5.58 million $ 27,893
Apr 18, 8 AM $ 0.111
-1.50%
$ 5.57 million $ 31,126
Apr 18, 7 AM $ 0.113
+0.00%
$ 5.65 million $ 31,204
Apr 18, 6 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 5 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 4 AM $ 0.113
+0.00%
$ 5.65 million $ 31,210
Apr 18, 3 AM $ 0.113
+0.36%
$ 5.65 million $ 31,210
Apr 18, 2 AM $ 0.113
+0.00%
$ 5.63 million $ 30,891
Apr 18, 1 AM $ 0.113
+0.00%
$ 5.63 million $ 30,891
Apr 18, 12 AM $ 0.113
-0.09%
$ 5.63 million $ 30,891
Apr 17, 11 PM $ 0.113
-1.49%
$ 5.63 million $ 30,740
Apr 17, 10 PM $ 0.114
+0.18%
$ 5.69 million $ 29,946
Apr 17, 9 PM $ 0.114
-0.09%
$ 5.7 million $ 27,936
Apr 17, 8 PM $ 0.114
-1.55%
$ 5.7 million $ 26,818
Apr 17, 7 PM $ 0.116
+0.00%
$ 5.79 million $ 24,051
Apr 17, 6 PM $ 0.116
+0.00%
$ 5.79 million $ 24,051
Apr 17, 5 PM $ 0.116
-0.09%
$ 5.79 million $ 24,051
Apr 17, 4 PM $ 0.116
+0.35%
$ 5.79 million $ 24,045
Apr 17, 3 PM $ 0.116
+0.35%
$ 5.79 million $ 21,428
Apr 17, 2 PM $ 0.116
+2.65%
$ 5.81 million $ 16,531
Apr 17, 1 PM $ 0.113
+0.98%
$ 5.66 million $ 15,484
Apr 17, 12 PM $ 0.112
+0.54%
$ 5.61 million $ 14,958
Apr 17, 11 AM $ 0.111
+0.72%
$ 5.57 million $ 12,350
Apr 17, 10 AM $ 0.111
-0.81%
$ 5.53 million $ 10,760
Apr 17, 9 AM $ 0.112
+0.00%
$ 5.58 million $ 10,396
Apr 17, 8 AM $ 0.112
+3.53%
$ 5.58 million $ 8,824
Apr 17, 7 AM $ 0.108
-2.44%
$ 5.39 million $ 10,035
Apr 17, 6 AM $ 0.111
+0.00%
$ 5.53 million $ 12,769
Apr 17, 5 AM $ 0.111
+0.00%
$ 5.53 million $ 14,721
Apr 17, 4 AM $ 0.111
+0.00%
$ 5.53 million $ 17,606
Apr 17, 3 AM $ 0.111
+0.00%
$ 5.53 million $ 19,797
Apr 17, 2 AM $ 0.111
+0.00%
$ 5.53 million $ 22,027
Apr 17, 1 AM $ 0.111
+0.00%
$ 5.53 million $ 24,764
Apr 17, 12 AM $ 0.111
+1.75%
$ 5.53 million $ 27,195
Apr 16, 11 PM $ 0.109
+0.00%
$ 5.43 million $ 29,684
Apr 16, 10 PM $ 0.109
+0.00%
$ 5.43 million $ 32,849
Apr 16, 9 PM $ 0.109
+0.00%
$ 5.43 million $ 35,826
Apr 16, 8 PM $ 0.109
-1.27%
$ 5.43 million $ 38,610
Apr 16, 7 PM $ 0.11
+0.00%
$ 5.5 million $ 41,011
Apr 16, 6 PM $ 0.11
+0.00%
$ 5.5 million $ 44,408
Apr 16, 5 PM $ 0.11
+0.00%
$ 5.5 million $ 48,146
Apr 16, 4 PM $ 0.11
+0.00%
$ 5.5 million $ 51,790
Apr 16, 3 PM $ 0.11
+1.66%
$ 5.5 million $ 53,771
Apr 16, 2 PM $ 0.108
-1.19%
$ 5.41 million $ 57,336
Apr 16, 1 PM $ 0.11
+0.00%
$ 5.47 million $ 57,612