welf Historical Data

$WELF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.106
-0.66%
$1.34 million $29,720
Jun 9, 5 PM $0.106
-0.09%
$1.34 million $29,309
Jun 9, 4 PM $0.107
+0.28%
$1.35 million $28,991
Jun 9, 3 PM $0.107
+0.19%
$1.36 million $28,736
Jun 9, 2 PM $0.106
-0.09%
$1.34 million $28,423
Jun 9, 1 PM $0.106
-0.09%
$1.34 million $28,444
Jun 9, 12 PM $0.106
+2.51%
$1.35 million $27,838
Jun 9, 11 AM $0.104
+0.00%
$1.31 million $27,043
Jun 9, 10 AM $0.106
-1.39%
$1.35 million $26,192
Jun 9, 9 AM $0.108
+1.79%
$1.37 million $26,146
Jun 9, 8 AM $0.106
-2.75%
$1.34 million $26,229
Jun 9, 7 AM $0.108
+0.09%
$1.36 million $26,365
Jun 9, 6 AM $0.108
+1.51%
$1.36 million $27,694
Jun 9, 5 AM $0.106
-0.47%
$1.34 million $27,647
Jun 9, 4 AM $0.107
+0.00%
$1.35 million $27,697
Jun 9, 3 AM $0.107
+0.28%
$1.35 million $21,817
Jun 9, 2 AM $0.107
+1.42%
$1.35 million $18,983
Jun 9, 1 AM $0.109
+3.80%
$1.38 million $18,052
Jun 9, 12 AM $0.107
-1.10%
$1.36 million $8,982
Jun 8, 11 PM $0.108
+0.46%
$1.37 million $8,974
Jun 8, 10 PM $0.108
+0.93%
$1.37 million $8,200
Jun 8, 9 PM $0.107
+0.00%
$1.36 million $7,487
Jun 8, 8 PM $0.107
-0.56%
$1.36 million $7,487
Jun 8, 7 PM $0.107
-0.09%
$1.36 million $7,465
Jun 8, 6 PM $0.107
-1.38%
$1.36 million $7,149
Jun 8, 5 PM $0.109
+0.55%
$1.38 million $7,859
Jun 8, 4 PM $0.108
-0.37%
$1.37 million $9,393
Jun 8, 3 PM $0.109
-0.37%
$1.38 million $13,234
Jun 8, 2 PM $0.11
+0.92%
$1.39 million $14,813
Jun 8, 1 PM $0.107
-1.29%
$1.35 million $16,888
Jun 8, 12 PM $0.108
+0.37%
$1.36 million $16,730
Jun 8, 11 AM $0.107
-0.28%
$1.36 million $15,953
Jun 8, 10 AM $0.107
+0.28%
$1.35 million $16,508
Jun 8, 9 AM $0.106
-0.19%
$1.35 million $16,390
Jun 8, 8 AM $0.106
+0.28%
$1.35 million $16,249
Jun 8, 7 AM $0.106
+2.21%
$1.34 million $16,088
Jun 8, 6 AM $0.104
-1.14%
$1.32 million $15,213
Jun 8, 5 AM $0.104
-2.34%
$1.32 million $17,767
Jun 8, 4 AM $0.107
+1.42%
$1.35 million $17,755
Jun 8, 3 AM $0.105
+1.06%
$1.33 million $17,764
Jun 8, 2 AM $0.104
+0.00%
$1.32 million $17,812
Jun 8, 1 AM $0.104
+0.00%
$1.32 million $18,029
Jun 8, 12 AM $0.104
-0.19%
$1.32 million $18,210
Jun 7, 11 PM $0.104
-0.10%
$1.32 million $18,267
Jun 7, 10 PM $0.104
+1.06%
$1.32 million $17,925
Jun 7, 9 PM $0.103
+0.00%
$1.31 million $18,112
Jun 7, 8 PM $0.103
+0.39%
$1.31 million $18,337
Jun 7, 7 PM $0.103
-2.09%
$1.3 million $18,361
Jun 7, 6 PM $0.105
-0.75%
$1.33 million $18,449
Jun 7, 5 PM $0.106
+0.66%
$1.34 million $17,933