welf Historical Data

$WELF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.135
+0.60%
$ 6.72 million $ 60,125
Mar 2, 8 PM $ 0.134
+0.00%
$ 6.68 million $ 57,670
Mar 2, 7 PM $ 0.134
-0.45%
$ 6.68 million $ 57,670
Mar 2, 6 PM $ 0.134
+1.13%
$ 6.71 million $ 56,005
Mar 2, 5 PM $ 0.133
-0.08%
$ 6.67 million $ 54,101
Mar 2, 4 PM $ 0.134
+1.51%
$ 6.7 million $ 51,939
Mar 2, 3 PM $ 0.133
+4.34%
$ 6.63 million $ 50,425
Mar 2, 2 PM $ 0.127
+0.63%
$ 6.36 million $ 48,077
Mar 2, 1 PM $ 0.126
-1.10%
$ 6.32 million $ 46,519
Mar 2, 12 PM $ 0.128
-0.08%
$ 6.39 million $ 44,857
Mar 2, 11 AM $ 0.128
-0.77%
$ 6.39 million $ 43,534
Mar 2, 10 AM $ 0.13
+0.86%
$ 6.49 million $ 41,098
Mar 2, 9 AM $ 0.129
-1.08%
$ 6.43 million $ 38,595
Mar 2, 8 AM $ 0.13
-1.44%
$ 6.5 million $ 31,468
Mar 2, 7 AM $ 0.132
+0.08%
$ 6.58 million $ 23,078
Mar 2, 6 AM $ 0.132
-0.08%
$ 6.58 million $ 17,957
Mar 2, 5 AM $ 0.132
-0.18%
$ 6.58 million $ 17,401
Mar 2, 4 AM $ 0.132
+0.18%
$ 6.59 million $ 17,628
Mar 2, 3 AM $ 0.132
-0.15%
$ 6.58 million $ 18,194
Mar 2, 2 AM $ 0.132
-0.53%
$ 6.59 million $ 19,974
Mar 2, 1 AM $ 0.133
+0.68%
$ 6.63 million $ 21,706
Mar 2, 12 AM $ 0.132
+0.07%
$ 6.58 million $ 19,248
Mar 1, 11 PM $ 0.132
+0.08%
$ 6.58 million $ 20,083
Mar 1, 10 PM $ 0.132
+0.15%
$ 6.58 million $ 22,482
Mar 1, 9 PM $ 0.131
-0.08%
$ 6.57 million $ 26,892
Mar 1, 8 PM $ 0.131
+0.00%
$ 6.57 million $ 27,485
Mar 1, 7 PM $ 0.131
+0.08%
$ 6.57 million $ 27,485
Mar 1, 6 PM $ 0.131
+0.00%
$ 6.57 million $ 27,539
Mar 1, 5 PM $ 0.131
-0.08%
$ 6.57 million $ 27,756
Mar 1, 4 PM $ 0.131
+0.00%
$ 6.57 million $ 28,386
Mar 1, 3 PM $ 0.131
+0.00%
$ 6.57 million $ 31,467
Mar 1, 2 PM $ 0.131
+0.00%
$ 6.57 million $ 34,625
Mar 1, 1 PM $ 0.131
+0.00%
$ 6.57 million $ 37,041
Mar 1, 12 PM $ 0.131
+0.00%
$ 6.57 million $ 42,624
Mar 1, 11 AM $ 0.131
+0.00%
$ 6.57 million $ 42,624
Mar 1, 10 AM $ 0.131
-0.30%
$ 6.57 million $ 42,624
Mar 1, 9 AM $ 0.132
-0.04%
$ 6.59 million $ 43,313
Mar 1, 8 AM $ 0.132
-0.22%
$ 6.67 million $ 43,999
Mar 1, 7 AM $ 0.133
-1.25%
$ 6.64 million $ 44,197
Mar 1, 6 AM $ 0.135
+0.97%
$ 6.74 million $ 43,817
Mar 1, 5 AM $ 0.133
-1.84%
$ 6.67 million $ 43,898
Mar 1, 4 AM $ 0.136
-0.07%
$ 6.79 million $ 47,660
Mar 1, 3 AM $ 0.137
+0.41%
$ 6.86 million $ 52,134
Mar 1, 2 AM $ 0.137
+0.90%
$ 6.83 million $ 54,701
Mar 1, 1 AM $ 0.136
-3.41%
$ 6.78 million $ 56,662
Mar 1, 12 AM $ 0.14
-0.07%
$ 7.02 million $ 53,761
Feb 28, 11 PM $ 0.141
-0.21%
$ 7.03 million $ 49,779
Feb 28, 10 PM $ 0.142
+0.50%
$ 7.09 million $ 45,949
Feb 28, 9 PM $ 0.141
+2.70%
$ 7.03 million $ 42,946
Feb 28, 8 PM $ 0.137
+0.00%
$ 6.84 million $ 42,317