welf Historical Data

$WELF Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.106
+0.66%
$1.34 million $17,933
Jun 7, 4 PM $0.105
-0.19%
$1.33 million $21,014
Jun 7, 3 PM $0.105
+0.67%
$1.33 million $17,146
Jun 7, 2 PM $0.105
+3.46%
$1.32 million $15,734
Jun 7, 1 PM $0.101
-1.27%
$1.28 million $13,897
Jun 7, 12 PM $0.101
-1.27%
$1.28 million $14,315
Jun 7, 11 AM $0.103
+0.39%
$1.3 million $14,354
Jun 7, 10 AM $0.102
+1.69%
$1.3 million $13,945
Jun 7, 9 AM $0.103
+2.49%
$1.31 million $13,865
Jun 7, 8 AM $0.101
+0.00%
$1.27 million $13,867
Jun 7, 7 AM $0.101
-2.71%
$1.27 million $14,140
Jun 7, 6 AM $0.102
+0.00%
$1.29 million $14,501
Jun 7, 5 AM $0.102
+0.00%
$1.29 million $10,662
Jun 7, 4 AM $0.102
+1.79%
$1.29 million $10,556
Jun 7, 3 AM $0.102
+1.49%
$1.29 million $10,492
Jun 7, 2 AM $0.102
-0.10%
$1.29 million $11,244
Jun 7, 1 AM $0.102
+2.10%
$1.29 million $11,284
Jun 7, 12 AM $0.102
+3.76%
$1.29 million $11,388
Jun 6, 11 PM $0.0984
-1.89%
$1.25 million $11,414
Jun 6, 10 PM $0.1
+1.17%
$1.27 million $11,149
Jun 6, 9 PM $0.0991
-1.35%
$1.26 million $11,341
Jun 6, 8 PM $0.0998
-1.87%
$1.26 million $14,950
Jun 6, 7 PM $0.102
+2.62%
$1.29 million $14,982
Jun 6, 6 PM $0.0991
+0.20%
$1.25 million $15,145
Jun 6, 5 PM $0.0989
+0.51%
$1.25 million $15,512
Jun 6, 4 PM $0.0984
-1.14%
$1.25 million $13,650
Jun 6, 3 PM $0.0998
-2.48%
$1.26 million $13,687
Jun 6, 2 PM $0.102
+1.70%
$1.3 million $15,935
Jun 6, 1 PM $0.101
-0.31%
$1.27 million $16,978
Jun 6, 12 PM $0.101
+1.40%
$1.28 million $17,209
Jun 6, 11 AM $0.0996
+0.40%
$1.26 million $21,560
Jun 6, 10 AM $0.0992
+3.66%
$1.26 million $21,523
Jun 6, 9 AM $0.0957
-1.55%
$1.21 million $22,354
Jun 6, 8 AM $0.0972
+0.32%
$1.23 million $22,607
Jun 6, 7 AM $0.0969
-1.12%
$1.23 million $22,544
Jun 6, 6 AM $0.098
-0.91%
$1.24 million $22,136
Jun 6, 5 AM $0.0989
+0.20%
$1.25 million $22,973
Jun 6, 4 AM $0.0987
+0.26%
$1.25 million $23,674
Jun 6, 3 AM $0.0978
-3.37%
$1.24 million $24,386
Jun 6, 2 AM $0.102
+1.09%
$1.29 million $24,720
Jun 6, 1 AM $0.101
-0.39%
$1.28 million $24,477
Jun 6, 12 AM $0.102
+0.00%
$1.28 million $24,191
Jun 5, 11 PM $0.0996
-0.90%
$1.26 million $24,030
Jun 5, 10 PM $0.101
+0.00%
$1.27 million $23,904
Jun 5, 9 PM $0.1
+2.97%
$1.27 million $23,407
Jun 5, 8 PM $0.0976
-2.58%
$1.24 million $22,668
Jun 5, 7 PM $0.1
-4.47%
$1.27 million $22,595
Jun 5, 6 PM $0.102
-5.00%
$1.29 million $20,977
Jun 5, 5 PM $0.107
-2.10%
$1.35 million $20,377
Jun 5, 4 PM $0.107
+7.00%
$1.35 million $18,309