welf Historical Data

$WELF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.137
-0.07%
$ 6.84 million $ 42,940
Feb 28, 6 PM $ 0.137
+0.37%
$ 6.84 million $ 43,983
Feb 28, 5 PM $ 0.136
+0.00%
$ 6.79 million $ 46,705
Feb 28, 4 PM $ 0.135
-0.15%
$ 6.76 million $ 50,124
Feb 28, 3 PM $ 0.135
-0.95%
$ 6.77 million $ 49,159
Feb 28, 2 PM $ 0.137
-0.07%
$ 6.84 million $ 46,871
Feb 28, 1 PM $ 0.135
+2.51%
$ 6.75 million $ 45,874
Feb 28, 12 PM $ 0.132
-0.04%
$ 6.58 million $ 45,543
Feb 28, 11 AM $ 0.132
+0.05%
$ 6.58 million $ 47,819
Feb 28, 10 AM $ 0.132
-0.16%
$ 6.58 million $ 50,873
Feb 28, 9 AM $ 0.132
+0.31%
$ 6.59 million $ 53,030
Feb 28, 8 AM $ 0.131
-0.76%
$ 6.56 million $ 55,649
Feb 28, 7 AM $ 0.132
+0.61%
$ 6.62 million $ 57,736
Feb 28, 6 AM $ 0.132
-0.83%
$ 6.58 million $ 59,823
Feb 28, 5 AM $ 0.134
+0.30%
$ 6.7 million $ 58,184
Feb 28, 4 AM $ 0.133
-0.15%
$ 6.67 million $ 54,386
Feb 28, 3 AM $ 0.134
+0.60%
$ 6.71 million $ 50,445
Feb 28, 2 AM $ 0.134
+0.60%
$ 6.7 million $ 48,713
Feb 28, 1 AM $ 0.134
-1.26%
$ 6.67 million $ 47,122
Feb 28, 12 AM $ 0.135
+0.00%
$ 6.76 million $ 46,151
Feb 27, 11 PM $ 0.135
-1.60%
$ 6.76 million $ 50,421
Feb 27, 10 PM $ 0.137
-0.79%
$ 6.87 million $ 51,881
Feb 27, 9 PM $ 0.138
-0.22%
$ 6.88 million $ 52,454
Feb 27, 8 PM $ 0.139
-0.50%
$ 6.92 million $ 54,069
Feb 27, 7 PM $ 0.139
+2.26%
$ 6.96 million $ 54,995
Feb 27, 6 PM $ 0.137
+0.14%
$ 6.85 million $ 54,856
Feb 27, 5 PM $ 0.137
-1.79%
$ 6.87 million $ 53,523
Feb 27, 4 PM $ 0.14
-0.21%
$ 7 million $ 52,282
Feb 27, 3 PM $ 0.14
+0.00%
$ 7.01 million $ 53,237
Feb 27, 2 PM $ 0.14
-1.34%
$ 7.01 million $ 54,625
Feb 27, 1 PM $ 0.141
+0.00%
$ 7.07 million $ 53,097
Feb 27, 12 PM $ 0.141
-1.80%
$ 7.06 million $ 50,760
Feb 27, 11 AM $ 0.144
-0.49%
$ 7.19 million $ 50,520
Feb 27, 10 AM $ 0.144
-7.13%
$ 7.22 million $ 46,534
Feb 27, 9 AM $ 0.155
+16.07%
$ 7.76 million $ 46,961
Feb 27, 8 AM $ 0.134
+0.07%
$ 6.69 million $ 46,776
Feb 27, 7 AM $ 0.134
-0.37%
$ 6.68 million $ 47,947
Feb 27, 6 AM $ 0.134
+0.00%
$ 6.71 million $ 47,585
Feb 27, 5 AM $ 0.134
+0.10%
$ 6.71 million $ 53,572
Feb 27, 4 AM $ 0.134
+0.42%
$ 6.7 million $ 60,573
Feb 27, 3 AM $ 0.134
+0.75%
$ 6.67 million $ 65,395
Feb 27, 2 AM $ 0.132
-2.22%
$ 6.61 million $ 67,228
Feb 27, 1 AM $ 0.136
+0.59%
$ 6.79 million $ 79,329
Feb 27, 12 AM $ 0.135
-0.52%
$ 6.76 million $ 90,689
Feb 26, 11 PM $ 0.135
-0.15%
$ 6.76 million $ 97,044
Feb 26, 10 PM $ 0.135
+0.37%
$ 6.76 million $ 104,016
Feb 26, 9 PM $ 0.135
+0.45%
$ 6.76 million $ 107,678
Feb 26, 8 PM $ 0.135
+4.26%
$ 6.73 million $ 112,242
Feb 26, 7 PM $ 0.129
+0.70%
$ 6.44 million $ 117,676
Feb 26, 6 PM $ 0.128
+1.11%
$ 6.39 million $ 120,586