welf Historical Data

$WELF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.238
-0.17%
$ 11.89 million $ 212,778
Jan 7, 7 PM $ 0.24
+0.13%
$ 11.98 million $ 217,475
Jan 7, 6 PM $ 0.239
-0.01%
$ 11.95 million $ 221,146
Jan 7, 5 PM $ 0.24
-2.39%
$ 12.01 million $ 221,778
Jan 7, 4 PM $ 0.247
-1.23%
$ 12.33 million $ 221,831
Jan 7, 3 PM $ 0.25
+9.69%
$ 12.55 million $ 220,499
Jan 7, 2 PM $ 0.228
-0.09%
$ 11.39 million $ 211,201
Jan 7, 1 PM $ 0.228
-0.04%
$ 11.41 million $ 205,519
Jan 7, 12 PM $ 0.228
+0.22%
$ 11.41 million $ 199,587
Jan 7, 11 AM $ 0.227
+0.18%
$ 11.36 million $ 197,544
Jan 7, 10 AM $ 0.227
+0.00%
$ 11.34 million $ 204,447
Jan 7, 9 AM $ 0.227
-0.92%
$ 11.34 million $ 211,882
Jan 7, 8 AM $ 0.228
-0.65%
$ 11.42 million $ 217,452
Jan 7, 7 AM $ 0.23
+0.00%
$ 11.49 million $ 211,775
Jan 7, 6 AM $ 0.23
+0.04%
$ 11.5 million $ 203,197
Jan 7, 5 AM $ 0.23
+0.00%
$ 11.5 million $ 194,754
Jan 7, 4 AM $ 0.23
+0.04%
$ 11.49 million $ 189,919
Jan 7, 3 AM $ 0.23
+0.00%
$ 11.49 million $ 191,455
Jan 7, 2 AM $ 0.23
+0.22%
$ 11.49 million $ 179,578
Jan 7, 1 AM $ 0.229
-0.26%
$ 11.47 million $ 175,489
Jan 7, 12 AM $ 0.23
+0.00%
$ 11.5 million $ 167,354
Jan 6, 11 PM $ 0.23
+0.04%
$ 11.5 million $ 163,536
Jan 6, 10 PM $ 0.23
-0.04%
$ 11.49 million $ 157,595
Jan 6, 9 PM $ 0.23
+0.35%
$ 11.5 million $ 149,822
Jan 6, 8 PM $ 0.229
+0.26%
$ 11.46 million $ 136,805
Jan 6, 7 PM $ 0.229
+0.22%
$ 11.45 million $ 126,547
Jan 6, 6 PM $ 0.229
+1.64%
$ 11.45 million $ 116,803
Jan 6, 5 PM $ 0.225
-2.00%
$ 11.27 million $ 115,792
Jan 6, 4 PM $ 0.23
+0.04%
$ 11.49 million $ 133,609
Jan 6, 3 PM $ 0.23
+0.13%
$ 11.49 million $ 138,725
Jan 6, 2 PM $ 0.23
+0.00%
$ 11.47 million $ 155,976
Jan 6, 1 PM $ 0.23
+0.53%
$ 11.47 million $ 164,001
Jan 6, 12 PM $ 0.228
+2.74%
$ 11.42 million $ 157,557
Jan 6, 11 AM $ 0.222
+0.04%
$ 11.12 million $ 153,392
Jan 6, 10 AM $ 0.222
-1.29%
$ 11.12 million $ 141,622
Jan 6, 9 AM $ 0.225
-0.22%
$ 11.24 million $ 136,263
Jan 6, 8 AM $ 0.226
+0.27%
$ 11.3 million $ 139,188
Jan 6, 7 AM $ 0.227
-0.13%
$ 11.33 million $ 150,050
Jan 6, 6 AM $ 0.227
+0.44%
$ 11.35 million $ 152,386
Jan 6, 5 AM $ 0.226
-0.40%
$ 11.3 million $ 144,882
Jan 6, 4 AM $ 0.227
+0.31%
$ 11.34 million $ 146,024
Jan 6, 3 AM $ 0.226
+0.27%
$ 11.31 million $ 156,248
Jan 6, 2 AM $ 0.226
-1.74%
$ 11.27 million $ 172,968
Jan 6, 1 AM $ 0.23
+0.00%
$ 11.51 million $ 179,495
Jan 6, 12 AM $ 0.23
+0.00%
$ 11.51 million $ 198,233
Jan 5, 11 PM $ 0.23
+0.00%
$ 11.51 million $ 211,898
Jan 5, 10 PM $ 0.23
+0.00%
$ 11.51 million $ 224,868
Jan 5, 9 PM $ 0.23
+0.00%
$ 11.51 million $ 235,505
Jan 5, 8 PM $ 0.23
+0.00%
$ 11.51 million $ 243,251
Jan 5, 7 PM $ 0.23
+0.00%
$ 11.51 million $ 250,766