welf Historical Data

$WELF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.129
+0.70%
$ 6.44 million $ 117,676
Feb 26, 6 PM $ 0.128
+1.11%
$ 6.39 million $ 120,586
Feb 26, 5 PM $ 0.127
-1.02%
$ 6.33 million $ 122,170
Feb 26, 4 PM $ 0.128
+0.00%
$ 6.39 million $ 124,280
Feb 26, 3 PM $ 0.128
-0.85%
$ 6.39 million $ 127,654
Feb 26, 2 PM $ 0.13
+0.15%
$ 6.51 million $ 131,707
Feb 26, 1 PM $ 0.13
-0.08%
$ 6.5 million $ 137,755
Feb 26, 12 PM $ 0.13
+0.08%
$ 6.5 million $ 145,218
Feb 26, 11 AM $ 0.13
+0.39%
$ 6.51 million $ 155,656
Feb 26, 10 AM $ 0.13
-0.38%
$ 6.51 million $ 162,013
Feb 26, 9 AM $ 0.13
+0.39%
$ 6.5 million $ 169,586
Feb 26, 8 AM $ 0.129
-0.38%
$ 6.47 million $ 177,741
Feb 26, 7 AM $ 0.129
-0.61%
$ 6.47 million $ 183,818
Feb 26, 6 AM $ 0.13
-0.31%
$ 6.5 million $ 192,807
Feb 26, 5 AM $ 0.131
-1.21%
$ 6.55 million $ 196,902
Feb 26, 4 AM $ 0.133
+0.00%
$ 6.64 million $ 209,369
Feb 26, 3 AM $ 0.132
-0.08%
$ 6.62 million $ 211,588
Feb 26, 2 AM $ 0.132
-0.23%
$ 6.62 million $ 208,983
Feb 26, 1 AM $ 0.133
-1.66%
$ 6.63 million $ 203,875
Feb 26, 12 AM $ 0.136
-0.28%
$ 6.81 million $ 199,751
Feb 25, 11 PM $ 0.137
-0.58%
$ 6.83 million $ 198,520
Feb 25, 10 PM $ 0.139
-1.00%
$ 6.94 million $ 198,522
Feb 25, 9 PM $ 0.14
+1.74%
$ 7.02 million $ 199,600
Feb 25, 8 PM $ 0.138
+0.58%
$ 6.92 million $ 202,238
Feb 25, 7 PM $ 0.137
-0.36%
$ 6.87 million $ 196,762
Feb 25, 6 PM $ 0.137
-1.30%
$ 6.84 million $ 192,832
Feb 25, 5 PM $ 0.139
+2.12%
$ 6.93 million $ 189,750
Feb 25, 4 PM $ 0.136
-0.73%
$ 6.8 million $ 186,213
Feb 25, 3 PM $ 0.138
+1.99%
$ 6.89 million $ 186,604
Feb 25, 2 PM $ 0.136
-4.70%
$ 6.78 million $ 187,453
Feb 25, 1 PM $ 0.143
+0.50%
$ 7.15 million $ 193,371
Feb 25, 12 PM $ 0.142
-3.27%
$ 7.11 million $ 192,166
Feb 25, 11 AM $ 0.148
-0.27%
$ 7.38 million $ 187,066
Feb 25, 10 AM $ 0.148
-0.55%
$ 7.39 million $ 187,463
Feb 25, 9 AM $ 0.149
+1.35%
$ 7.45 million $ 185,422
Feb 25, 8 AM $ 0.147
+1.05%
$ 7.36 million $ 178,068
Feb 25, 7 AM $ 0.135
+0.15%
$ 6.75 million $ 165,879
Feb 25, 6 AM $ 0.135
-2.32%
$ 6.75 million $ 162,797
Feb 25, 5 AM $ 0.138
+7.81%
$ 6.91 million $ 158,563
Feb 25, 4 AM $ 0.128
+0.47%
$ 6.41 million $ 141,586
Feb 25, 3 AM $ 0.128
-0.23%
$ 6.41 million $ 140,887
Feb 25, 2 AM $ 0.128
-0.37%
$ 6.42 million $ 149,060
Feb 25, 1 AM $ 0.128
+3.09%
$ 6.42 million $ 153,092
Feb 25, 12 AM $ 0.125
-4.41%
$ 6.27 million $ 149,965
Feb 24, 11 PM $ 0.131
+0.46%
$ 6.56 million $ 149,645
Feb 24, 10 PM $ 0.131
+0.06%
$ 6.54 million $ 147,970
Feb 24, 9 PM $ 0.131
-4.16%
$ 6.54 million $ 154,680
Feb 24, 8 PM $ 0.138
+0.58%
$ 6.88 million $ 154,533
Feb 24, 7 PM $ 0.136
+0.00%
$ 6.8 million $ 157,183
Feb 24, 6 PM $ 0.136
-1.23%
$ 6.8 million $ 162,974