welf Historical Data

$WELF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.23
+0.00%
$ 11.51 million $ 243,251
Jan 5, 7 PM $ 0.23
+0.00%
$ 11.51 million $ 250,766
Jan 5, 6 PM $ 0.23
-0.30%
$ 11.5 million $ 261,971
Jan 5, 5 PM $ 0.231
-1.37%
$ 11.53 million $ 267,327
Jan 5, 4 PM $ 0.234
+0.00%
$ 11.7 million $ 249,246
Jan 5, 3 PM $ 0.234
+0.26%
$ 11.69 million $ 246,034
Jan 5, 2 PM $ 0.234
+0.00%
$ 11.68 million $ 245,079
Jan 5, 1 PM $ 0.234
+0.00%
$ 11.68 million $ 248,681
Jan 5, 12 PM $ 0.234
+0.00%
$ 11.68 million $ 257,951
Jan 5, 11 AM $ 0.234
+0.00%
$ 11.68 million $ 266,403
Jan 5, 10 AM $ 0.234
+0.30%
$ 11.68 million $ 277,970
Jan 5, 9 AM $ 0.233
-0.34%
$ 11.65 million $ 278,668
Jan 5, 8 AM $ 0.233
-0.13%
$ 11.65 million $ 285,079
Jan 5, 7 AM $ 0.233
+0.34%
$ 11.66 million $ 281,036
Jan 5, 6 AM $ 0.233
+0.04%
$ 11.63 million $ 281,883
Jan 5, 5 AM $ 0.233
-0.94%
$ 11.63 million $ 292,921
Jan 5, 4 AM $ 0.235
-0.59%
$ 11.73 million $ 295,963
Jan 5, 3 AM $ 0.237
+0.21%
$ 11.83 million $ 284,008
Jan 5, 2 AM $ 0.236
-0.21%
$ 11.85 million $ 266,487
Jan 5, 1 AM $ 0.236
+1.24%
$ 11.81 million $ 254,319
Jan 5, 12 AM $ 0.234
+0.26%
$ 11.7 million $ 241,475
Jan 4, 11 PM $ 0.233
-2.34%
$ 11.67 million $ 232,394
Jan 4, 10 PM $ 0.239
+0.80%
$ 11.95 million $ 220,408
Jan 4, 9 PM $ 0.238
-1.29%
$ 11.9 million $ 215,779
Jan 4, 8 PM $ 0.241
+0.12%
$ 12.06 million $ 214,549
Jan 4, 7 PM $ 0.242
+0.25%
$ 12.09 million $ 218,824
Jan 4, 6 PM $ 0.241
-6.71%
$ 12.04 million $ 215,756
Jan 4, 5 PM $ 0.259
+0.39%
$ 12.94 million $ 207,268
Jan 4, 4 PM $ 0.257
-0.04%
$ 12.82 million $ 207,957
Jan 4, 3 PM $ 0.257
-0.54%
$ 12.82 million $ 206,354
Jan 4, 2 PM $ 0.258
-0.08%
$ 12.89 million $ 192,884
Jan 4, 1 PM $ 0.258
-0.31%
$ 12.91 million $ 183,494
Jan 4, 12 PM $ 0.258
-0.15%
$ 12.91 million $ 183,759
Jan 4, 11 AM $ 0.259
-0.19%
$ 12.94 million $ 182,799
Jan 4, 10 AM $ 0.259
+0.31%
$ 12.96 million $ 174,801
Jan 4, 9 AM $ 0.259
-0.23%
$ 12.94 million $ 169,559
Jan 4, 8 AM $ 0.258
-0.08%
$ 12.92 million $ 159,308
Jan 4, 7 AM $ 0.258
-0.39%
$ 12.9 million $ 165,544
Jan 4, 6 AM $ 0.259
+1.93%
$ 12.94 million $ 167,627
Jan 4, 5 AM $ 0.253
+0.00%
$ -- $ 160,089
Jan 4, 4 AM $ 0.254
+0.16%
$ -- $ 149,886
Jan 4, 3 AM $ 0.253
-0.12%
$ -- $ 141,866
Jan 4, 2 AM $ 0.254
+0.48%
$ -- $ 138,360
Jan 4, 1 AM $ 0.253
-0.43%
$ -- $ 142,078
Jan 4, 12 AM $ 0.254
+1.03%
$ -- $ 147,431
Jan 3, 11 PM $ 0.252
+0.76%
$ 12.58 million $ 151,376
Jan 3, 10 PM $ 0.25
-0.36%
$ 12.49 million $ 161,105
Jan 3, 9 PM $ 0.251
+0.64%
$ 12.53 million $ 162,835
Jan 3, 8 PM $ 0.249
+0.04%
$ 12.46 million $ 161,690
Jan 3, 7 PM $ 0.249
-0.04%
$ 12.46 million $ 153,113