welf Historical Data

$WELF Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.1
+5.39%
$1.27 million $18,066
Jun 5, 2 PM $0.094
+0.11%
$1.19 million $16,090
Jun 5, 1 PM $0.0939
-0.23%
$1.19 million $15,799
Jun 5, 12 PM $0.094
+1.69%
$1.19 million $16,232
Jun 5, 11 AM $0.0937
+0.20%
$1.19 million $12,314
Jun 5, 10 AM $0.0944
+7.39%
$1.2 million $12,688
Jun 5, 9 AM $0.0879
-2.44%
$1.11 million $12,052
Jun 5, 8 AM $0.0877
-0.90%
$1.11 million $12,423
Jun 5, 7 AM $0.0885
-5.42%
$1.12 million $12,930
Jun 5, 6 AM $0.0936
+0.40%
$1.18 million $13,029
Jun 5, 5 AM $0.0932
+0.43%
$1.18 million $12,988
Jun 5, 4 AM $0.0928
+0.02%
$1.17 million $12,768
Jun 5, 3 AM $0.0928
-0.66%
$1.17 million $12,575
Jun 5, 2 AM $0.0934
+0.00%
$1.18 million $15,976
Jun 5, 1 AM $0.0934
+0.00%
$1.18 million $16,597
Jun 5, 12 AM $0.0934
+0.00%
$1.18 million $17,169
Jun 4, 11 PM $0.0934
+0.00%
$1.18 million $17,762
Jun 4, 10 PM $0.0934
+0.00%
$1.18 million $18,359
Jun 4, 9 PM $0.0934
+0.00%
$1.18 million $19,752
Jun 4, 8 PM $0.0934
-0.85%
$1.18 million $20,754
Jun 4, 7 PM $0.0942
+0.96%
$1.19 million $21,358
Jun 4, 6 PM $0.0933
-1.17%
$1.18 million $23,045
Jun 4, 5 PM $0.0944
+4.51%
$1.2 million $23,893
Jun 4, 4 PM $0.0903
-4.03%
$1.14 million $23,865
Jun 4, 3 PM $0.0941
-0.19%
$1.19 million $23,962
Jun 4, 2 PM $0.0943
-0.14%
$1.19 million $23,382
Jun 4, 1 PM $0.0944
+3.09%
$1.2 million $23,152
Jun 4, 12 PM $0.0913
+0.11%
$1.16 million $23,328
Jun 4, 11 AM $0.0918
-0.22%
$1.16 million $23,154
Jun 4, 10 AM $0.0918
-1.08%
$1.16 million $23,124
Jun 4, 9 AM $0.0928
+0.41%
$1.17 million $23,151
Jun 4, 8 AM $0.092
+1.46%
$1.17 million $23,232
Jun 4, 7 AM $0.0907
-2.01%
$1.15 million $23,169
Jun 4, 6 AM $0.0926
-2.36%
$1.17 million $23,276
Jun 4, 5 AM $0.0946
-1.68%
$1.2 million $23,110
Jun 4, 4 AM $0.0962
+2.80%
$1.22 million $23,278
Jun 4, 3 AM $0.0936
-3.80%
$1.18 million $22,896
Jun 4, 2 AM $0.0973
+0.31%
$1.23 million $18,446
Jun 4, 1 AM $0.0973
-0.21%
$1.23 million $22,559
Jun 4, 12 AM $0.0975
+0.21%
$1.23 million $22,472
Jun 3, 11 PM $0.0981
+0.10%
$1.24 million $22,354
Jun 3, 10 PM $0.098
-0.42%
$1.24 million $22,362
Jun 3, 9 PM $0.0984
+1.17%
$1.25 million $27,671
Jun 3, 8 PM $0.0973
-2.24%
$1.23 million $28,502
Jun 3, 7 PM $0.0995
+1.22%
$1.26 million $28,375
Jun 3, 6 PM $0.0989
+0.30%
$1.25 million $29,536
Jun 3, 5 PM $0.0986
+0.31%
$1.25 million $31,640
Jun 3, 4 PM $0.0983
-1.51%
$1.24 million $34,185
Jun 3, 3 PM $0.1
+0.29%
$1.27 million $34,230
Jun 3, 2 PM $0.1
-0.56%
$1.27 million $34,333