welf Historical Data

$WELF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.115
+0.00%
$ 5.75 million $ 65,823
Apr 14, 12 AM $ 0.115
+0.26%
$ 5.75 million $ 71,142
Apr 13, 11 PM $ 0.115
+1.41%
$ 5.74 million $ 76,354
Apr 13, 10 PM $ 0.113
+2.06%
$ 5.66 million $ 79,329
Apr 13, 9 PM $ 0.111
-0.08%
$ 5.54 million $ 86,300
Apr 13, 8 PM $ 0.111
-0.76%
$ 5.55 million $ 89,578
Apr 13, 7 PM $ 0.112
+5.22%
$ 5.59 million $ 86,758
Apr 13, 6 PM $ 0.106
+1.53%
$ 5.31 million $ 82,580
Apr 13, 5 PM $ 0.105
+0.58%
$ 5.23 million $ 79,411
Apr 13, 4 PM $ 0.104
+0.83%
$ 5.22 million $ 76,764
Apr 13, 3 PM $ 0.104
-1.12%
$ 5.19 million $ 74,000
Apr 13, 2 PM $ 0.105
+6.68%
$ 5.25 million $ 70,198
Apr 13, 1 PM $ 0.0978
-2.33%
$ 4.89 million $ 64,322
Apr 13, 12 PM $ 0.1
+0.10%
$ 5.01 million $ 61,127
Apr 13, 11 AM $ 0.1
+0.00%
$ 5 million $ 56,995
Apr 13, 10 AM $ 0.1
+0.00%
$ 5 million $ 57,273
Apr 13, 9 AM $ 0.1
-0.60%
$ 5 million $ 57,368
Apr 13, 8 AM $ 0.101
-0.01%
$ 5.03 million $ 57,031
Apr 13, 7 AM $ 0.101
-0.20%
$ 5.04 million $ 57,633
Apr 13, 6 AM $ 0.101
+0.00%
$ 5.05 million $ 53,826
Apr 13, 5 AM $ 0.101
+0.60%
$ 5.05 million $ 50,530
Apr 13, 4 AM $ 0.101
+0.50%
$ 5.04 million $ 47,257
Apr 13, 3 AM $ 0.1
+0.00%
$ 5.01 million $ 44,519
Apr 13, 2 AM $ 0.1
-0.20%
$ 5.01 million $ 41,200
Apr 13, 1 AM $ 0.101
+0.00%
$ 5.04 million $ 38,558
Apr 13, 12 AM $ 0.1
-0.59%
$ 5.01 million $ 39,893
Apr 12, 11 PM $ 0.1
-0.50%
$ 5.02 million $ 41,450
Apr 12, 10 PM $ 0.1
-0.10%
$ 5.02 million $ 46,417
Apr 12, 9 PM $ 0.101
+0.50%
$ 5.04 million $ 44,202
Apr 12, 8 PM $ 0.1
+0.20%
$ 5.02 million $ 45,658
Apr 12, 7 PM $ 0.1
+0.00%
$ 5.01 million $ 51,244
Apr 12, 6 PM $ 0.1
+0.00%
$ 5.01 million $ 57,433
Apr 12, 5 PM $ 0.1
+0.10%
$ 5.01 million $ 63,600
Apr 12, 4 PM $ 0.1
+0.00%
$ 5.01 million $ 70,363
Apr 12, 3 PM $ 0.1
+0.00%
$ 5.01 million $ 73,809
Apr 12, 2 PM $ 0.1
+0.00%
$ 5.01 million $ 80,179
Apr 12, 1 PM $ 0.1
-0.10%
$ 5.01 million $ 88,616
Apr 12, 12 PM $ 0.1
+0.00%
$ 5.01 million $ 96,964
Apr 12, 11 AM $ 0.1
+0.00%
$ 5.01 million $ 102,470
Apr 12, 10 AM $ 0.1
+0.10%
$ 5.01 million $ 106,739
Apr 12, 9 AM $ 0.1
-0.10%
$ 5 million $ 110,890
Apr 12, 8 AM $ 0.1
+0.00%
$ 5.01 million $ 114,392
Apr 12, 7 AM $ 0.1
+0.00%
$ 5.01 million $ 118,701
Apr 12, 6 AM $ 0.1
-0.10%
$ 5.01 million $ 123,993
Apr 12, 5 AM $ 0.1
+0.20%
$ 5.02 million $ 128,859
Apr 12, 4 AM $ 0.1
-0.10%
$ 5 million $ 136,809
Apr 12, 3 AM $ 0.1
+0.10%
$ 5.01 million $ 145,222
Apr 12, 2 AM $ 0.1
+0.00%
$ 5.01 million $ 152,906
Apr 12, 1 AM $ 0.1
-0.99%
$ 5.01 million $ 158,606
Apr 12, 12 AM $ 0.101
+0.30%
$ 5.06 million $ 163,482