welf Historical Data

$WELF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.138
-0.22%
$ 6.88 million $ 180,202
Feb 24, 4 PM $ 0.138
-1.71%
$ 6.89 million $ 185,684
Feb 24, 3 PM $ 0.139
-0.36%
$ 6.97 million $ 181,653
Feb 24, 2 PM $ 0.14
-1.62%
$ 7 million $ 178,946
Feb 24, 1 PM $ 0.142
-2.00%
$ 7.1 million $ 171,728
Feb 24, 12 PM $ 0.145
-0.07%
$ 7.26 million $ 169,863
Feb 24, 11 AM $ 0.145
-0.27%
$ 7.28 million $ 172,933
Feb 24, 10 AM $ 0.146
+0.41%
$ 7.29 million $ 167,825
Feb 24, 9 AM $ 0.146
-0.21%
$ 7.28 million $ 162,541
Feb 24, 8 AM $ 0.146
+0.07%
$ 7.29 million $ 168,179
Feb 24, 7 AM $ 0.146
-0.14%
$ 7.29 million $ 166,679
Feb 24, 6 AM $ 0.146
-0.68%
$ 7.3 million $ 170,678
Feb 24, 5 AM $ 0.147
+0.62%
$ 7.34 million $ 168,331
Feb 24, 4 AM $ 0.146
-0.07%
$ 7.29 million $ 172,658
Feb 24, 3 AM $ 0.146
-0.61%
$ 7.32 million $ 167,812
Feb 24, 2 AM $ 0.147
+0.10%
$ 7.36 million $ 164,681
Feb 24, 1 AM $ 0.147
+0.18%
$ 7.35 million $ 159,013
Feb 24, 12 AM $ 0.147
+0.76%
$ 7.33 million $ 151,265
Feb 23, 11 PM $ 0.146
-0.75%
$ 7.3 million $ 148,782
Feb 23, 10 PM $ 0.148
-0.07%
$ 7.38 million $ 150,166
Feb 23, 9 PM $ 0.148
+1.86%
$ 7.39 million $ 142,303
Feb 23, 8 PM $ 0.145
+0.69%
$ 7.26 million $ 135,045
Feb 23, 7 PM $ 0.144
-0.83%
$ 7.21 million $ 138,720
Feb 23, 6 PM $ 0.145
+0.28%
$ 7.24 million $ 139,532
Feb 23, 5 PM $ 0.145
+0.48%
$ 7.26 million $ 124,818
Feb 23, 4 PM $ 0.146
+0.28%
$ 7.29 million $ 126,004
Feb 23, 3 PM $ 0.145
-0.34%
$ 7.25 million $ 123,274
Feb 23, 2 PM $ 0.145
-0.28%
$ 7.23 million $ 121,996
Feb 23, 1 PM $ 0.145
-0.62%
$ 7.25 million $ 117,063
Feb 23, 12 PM $ 0.144
-3.09%
$ 7.21 million $ 113,793
Feb 23, 11 AM $ 0.149
-0.07%
$ 7.44 million $ 103,665
Feb 23, 10 AM $ 0.149
-1.11%
$ 7.45 million $ 102,240
Feb 23, 9 AM $ 0.15
-4.34%
$ 7.51 million $ 101,691
Feb 23, 8 AM $ 0.157
-1.69%
$ 7.85 million $ 94,771
Feb 23, 7 AM $ 0.159
-1.55%
$ 7.93 million $ 97,503
Feb 23, 6 AM $ 0.161
+0.19%
$ 8.06 million $ 101,790
Feb 23, 5 AM $ 0.161
-2.65%
$ 8.04 million $ 112,869
Feb 23, 4 AM $ 0.164
+12.35%
$ 8.22 million $ 117,727
Feb 23, 3 AM $ 0.146
-2.99%
$ 7.3 million $ 119,289
Feb 23, 2 AM $ 0.151
-0.26%
$ 7.56 million $ 123,375
Feb 23, 1 AM $ 0.152
-2.82%
$ 7.58 million $ 122,126
Feb 23, 12 AM $ 0.156
-1.82%
$ 7.82 million $ 124,253
Feb 22, 11 PM $ 0.159
+1.16%
$ 7.96 million $ 127,663
Feb 22, 10 PM $ 0.157
+0.19%
$ 7.87 million $ 126,442
Feb 22, 9 PM $ 0.157
+3.57%
$ 7.86 million $ 142,273
Feb 22, 8 PM $ 0.152
+0.19%
$ 7.61 million $ 149,125
Feb 22, 7 PM $ 0.153
-1.58%
$ 7.64 million $ 159,637
Feb 22, 6 PM $ 0.155
-0.45%
$ 7.76 million $ 163,517
Feb 22, 5 PM $ 0.156
+3.10%
$ 7.8 million $ 172,556
Feb 22, 4 PM $ 0.151
-0.33%
$ 7.57 million $ 175,561