welf Historical Data

$WELF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.249
+0.04%
$ 12.46 million $ 161,690
Jan 3, 7 PM $ 0.249
-0.04%
$ 12.46 million $ 153,113
Jan 3, 6 PM $ 0.25
-3.40%
$ 12.49 million $ 149,445
Jan 3, 5 PM $ 0.258
+0.27%
$ 12.85 million $ 271,844
Jan 3, 4 PM $ 0.257
-0.04%
$ 12.85 million $ 267,952
Jan 3, 3 PM $ 0.257
-0.31%
$ 12.88 million $ 268,970
Jan 3, 2 PM $ 0.257
+0.68%
$ 12.86 million $ 273,282
Jan 3, 1 PM $ 0.256
-0.17%
$ 12.8 million $ 276,771
Jan 3, 12 PM $ 0.256
+8.60%
$ 12.8 million $ 271,249
Jan 3, 11 AM $ 0.236
+0.17%
$ 11.79 million $ 268,989
Jan 3, 10 AM $ 0.235
-2.16%
$ 11.77 million $ 276,871
Jan 3, 9 AM $ 0.24
+0.06%
$ 12.02 million $ 282,745
Jan 3, 8 AM $ 0.24
-1.08%
$ 11.99 million $ 286,236
Jan 3, 7 AM $ 0.242
-0.37%
$ 12.11 million $ 154,580
Jan 3, 6 AM $ 0.243
-2.88%
$ 12.15 million $ 150,770
Jan 3, 5 AM $ 0.25
+0.00%
$ 12.52 million $ 161,582
Jan 3, 4 AM $ 0.25
+0.00%
$ 12.52 million $ 176,699
Jan 3, 3 AM $ 0.25
+0.00%
$ 12.52 million $ 189,301
Jan 3, 2 AM $ 0.25
-0.12%
$ 12.52 million $ 207,329
Jan 3, 1 AM $ 0.25
-0.04%
$ 12.51 million $ 221,371
Jan 3, 12 AM $ 0.251
-0.75%
$ 12.53 million $ 230,159
Jan 2, 11 PM $ 0.253
-0.04%
$ 12.64 million $ 232,953
Jan 2, 10 PM $ 0.253
+0.40%
$ 12.65 million $ 353,047
Jan 2, 9 PM $ 0.252
+0.28%
$ 12.6 million $ 358,657
Jan 2, 8 PM $ 0.251
+0.12%
$ 12.53 million $ 362,902
Jan 2, 7 PM $ 0.25
+0.37%
$ 12.52 million $ 377,469
Jan 2, 6 PM $ 0.25
-0.22%
$ 12.48 million $ 387,716
Jan 2, 5 PM $ 0.25
+1.17%
$ 12.52 million $ 390,712
Jan 2, 4 PM $ 0.248
+3.65%
$ 12.36 million $ 397,255
Jan 2, 3 PM $ 0.239
+2.73%
$ 11.96 million $ 396,430
Jan 2, 2 PM $ 0.233
+0.39%
$ 11.65 million $ 393,356
Jan 2, 1 PM $ 0.232
+0.43%
$ 11.6 million $ 276,153
Jan 2, 12 PM $ 0.231
+0.00%
$ 11.55 million $ 278,747
Jan 2, 11 AM $ 0.231
+0.09%
$ 11.55 million $ 277,383
Jan 2, 10 AM $ 0.231
+0.09%
$ 11.54 million $ 277,566
Jan 2, 9 AM $ 0.231
+0.57%
$ 11.54 million $ 278,718
Jan 2, 8 AM $ 0.229
+1.73%
$ 11.51 million $ 398,942
Jan 2, 7 AM $ 0.225
+0.58%
$ 11.27 million $ 396,268
Jan 2, 6 AM $ 0.224
+0.27%
$ 11.2 million $ 396,061
Jan 2, 5 AM $ 0.223
-0.50%
$ 11.17 million $ 386,831
Jan 2, 4 AM $ 0.225
-0.09%
$ 11.23 million $ 374,995
Jan 2, 3 AM $ 0.225
+0.69%
$ 11.24 million $ 372,897
Jan 2, 2 AM $ 0.223
+0.68%
$ 11.15 million $ 369,619
Jan 2, 1 AM $ 0.223
+0.27%
$ 11.16 million $ 358,323
Jan 2, 12 AM $ 0.222
-0.91%
$ 11.09 million $ 340,383
Jan 1, 11 PM $ 0.223
-0.77%
$ 11.17 million $ 330,599
Jan 1, 10 PM $ 0.224
-0.61%
$ 11.22 million $ 330,411
Jan 1, 9 PM $ 0.226
+0.11%
$ 11.31 million $ 324,514
Jan 1, 8 PM $ 0.226
+0.14%
$ 11.32 million $ 322,088
Jan 1, 7 PM $ 0.226
-0.88%
$ 11.3 million $ 305,057