welf Historical Data

$WELF Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.1
-0.56%
$1.27 million $34,333
Jun 3, 1 PM $0.0997
-0.47%
$1.26 million $34,578
Jun 3, 12 PM $0.1
-0.89%
$1.27 million $37,994
Jun 3, 11 AM $0.101
+0.15%
$1.28 million $40,342
Jun 3, 10 AM $0.101
+2.10%
$1.28 million $42,338
Jun 3, 9 AM $0.0989
+1.30%
$1.25 million $42,528
Jun 3, 8 AM $0.0976
-0.01%
$1.24 million $42,695
Jun 3, 7 AM $0.0979
-0.58%
$1.24 million $42,397
Jun 3, 6 AM $0.0972
-0.79%
$1.23 million $41,974
Jun 3, 5 AM $0.098
-2.49%
$1.24 million $41,677
Jun 3, 4 AM $0.101
+0.19%
$1.27 million $41,483
Jun 3, 3 AM $0.1
+1.04%
$1.27 million $42,069
Jun 3, 2 AM $0.101
-0.17%
$1.27 million $42,042
Jun 3, 1 AM $0.101
+0.30%
$1.28 million $38,700
Jun 3, 12 AM $0.101
-0.10%
$1.28 million $39,157
Jun 2, 11 PM $0.101
-1.44%
$1.28 million $39,439
Jun 2, 10 PM $0.104
+0.29%
$1.31 million $39,884
Jun 2, 9 PM $0.103
+0.73%
$1.31 million $34,641
Jun 2, 8 PM $0.103
-0.39%
$1.3 million $34,464
Jun 2, 7 PM $0.102
-2.21%
$1.29 million $34,929
Jun 2, 6 PM $0.104
+0.71%
$1.32 million $33,405
Jun 2, 5 PM $0.103
-0.50%
$1.31 million $31,220
Jun 2, 4 PM $0.104
+1.32%
$1.31 million $28,523
Jun 2, 3 PM $0.102
-2.48%
$1.3 million $29,396
Jun 2, 2 PM $0.105
+1.51%
$1.33 million $30,271
Jun 2, 1 PM $0.103
+1.52%
$1.31 million $31,326
Jun 2, 12 PM $0.101
+0.03%
$1.28 million $29,619
Jun 2, 11 AM $0.101
+0.10%
$1.28 million $33,157
Jun 2, 10 AM $0.101
+0.30%
$1.28 million $33,818
Jun 2, 9 AM $0.102
+2.31%
$1.29 million $35,443
Jun 2, 8 AM $0.0997
+0.10%
$1.26 million $35,576
Jun 2, 7 AM $0.0995
-0.53%
$1.26 million $36,323
Jun 2, 6 AM $0.1
-1.55%
$1.27 million $36,624
Jun 2, 5 AM $0.102
-0.59%
$1.29 million $36,281
Jun 2, 4 AM $0.102
+0.00%
$1.3 million $36,133
Jun 2, 3 AM $0.102
+1.39%
$1.3 million $35,845
Jun 2, 2 AM $0.101
-1.46%
$1.28 million $35,595
Jun 2, 1 AM $0.102
+0.10%
$1.3 million $35,549
Jun 2, 12 AM $0.102
-0.41%
$1.28 million $35,079
Jun 1, 11 PM $0.102
-1.34%
$1.29 million $35,897
Jun 1, 10 PM $0.103
+0.98%
$1.31 million $37,464
Jun 1, 9 PM $0.102
-1.16%
$1.3 million $39,388
Jun 1, 8 PM $0.103
-0.96%
$1.3 million $39,295
Jun 1, 7 PM $0.104
-0.48%
$1.32 million $40,356
Jun 1, 6 PM $0.105
+2.35%
$1.32 million $42,629
Jun 1, 5 PM $0.102
+0.10%
$1.3 million $44,264
Jun 1, 4 PM $0.102
-0.10%
$1.3 million $44,859
Jun 1, 3 PM $0.102
-0.87%
$1.3 million $44,411
Jun 1, 2 PM $0.103
+1.05%
$1.31 million $43,402
Jun 1, 1 PM $0.102
-1.89%
$1.29 million $42,053