welf Historical Data

$WELF Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.102
-1.89%
$1.29 million $42,053
Jun 1, 12 PM $0.104
-0.02%
$1.32 million $39,608
Jun 1, 11 AM $0.104
-2.94%
$1.31 million $34,515
Jun 1, 10 AM $0.106
+2.49%
$1.34 million $32,668
Jun 1, 9 AM $0.103
+0.10%
$1.31 million $30,869
Jun 1, 8 AM $0.103
-0.58%
$1.3 million $30,123
Jun 1, 7 AM $0.103
+0.19%
$1.31 million $30,331
Jun 1, 6 AM $0.103
-0.29%
$1.31 million $31,009
Jun 1, 5 AM $0.103
+0.10%
$1.3 million $31,463
Jun 1, 4 AM $0.103
-0.29%
$1.3 million $32,051
Jun 1, 3 AM $0.103
-0.10%
$1.31 million $32,559
Jun 1, 2 AM $0.103
-0.10%
$1.3 million $33,094
Jun 1, 1 AM $0.103
+0.19%
$1.3 million $33,925
Jun 1, 12 AM $0.103
-2.38%
$1.3 million $34,126
May 31, 11 PM $0.105
-1.22%
$1.33 million $33,917
May 31, 10 PM $0.106
+4.38%
$1.35 million $32,013
May 31, 9 PM $0.102
-2.63%
$1.29 million $29,634
May 31, 8 PM $0.105
-0.58%
$1.33 million $28,517
May 31, 7 PM $0.105
+1.04%
$1.33 million $26,809
May 31, 6 PM $0.104
+2.46%
$1.32 million $25,062
May 31, 5 PM $0.102
+0.00%
$1.28 million $22,991
May 31, 4 PM $0.102
-0.42%
$1.28 million $22,334
May 31, 3 PM $0.102
-0.96%
$1.29 million $21,984
May 31, 2 PM $0.103
+1.68%
$1.31 million $21,966
May 31, 1 PM $0.102
-1.36%
$1.29 million $21,348
May 31, 12 PM $0.103
+0.78%
$1.3 million $21,839
May 31, 11 AM $0.102
-0.10%
$1.29 million $21,068
May 31, 10 AM $0.102
+0.00%
$1.3 million $20,308
May 31, 9 AM $0.102
+0.99%
$1.3 million $19,793
May 31, 8 AM $0.101
-0.98%
$1.28 million $20,096
May 31, 7 AM $0.102
+0.00%
$1.3 million $19,430
May 31, 6 AM $0.102
+0.99%
$1.3 million $18,794
May 31, 5 AM $0.101
-1.27%
$1.28 million $19,068
May 31, 4 AM $0.103
+0.00%
$1.3 million $18,739
May 31, 3 AM $0.103
+1.58%
$1.3 million $18,257
May 31, 2 AM $0.101
-0.39%
$1.28 million $18,048
May 31, 1 AM $0.101
+0.34%
$1.28 million $24,898
May 31, 12 AM $0.101
+0.58%
$1.28 million $28,489
May 30, 11 PM $0.1
-1.11%
$1.27 million $28,931
May 30, 10 PM $0.102
+0.20%
$1.29 million $27,757
May 30, 9 PM $0.101
+0.00%
$1.28 million $27,828
May 30, 8 PM $0.101
-0.69%
$1.28 million $27,899
May 30, 7 PM $0.102
-0.29%
$1.29 million $28,717
May 30, 6 PM $0.102
-0.10%
$1.28 million $28,671
May 30, 5 PM $0.102
+0.00%
$1.29 million $28,694
May 30, 4 PM $0.102
-0.02%
$1.29 million $28,504
May 30, 3 PM $0.102
+0.10%
$1.29 million $28,487
May 30, 2 PM $0.102
+1.64%
$1.3 million $28,637
May 30, 1 PM $0.104
+3.14%
$1.32 million $28,408
May 30, 12 PM $0.101
+0.00%
$1.28 million $27,307