welf Historical Data

$WELF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.151
-0.33%
$ 7.57 million $ 175,561
Feb 22, 3 PM $ 0.152
+1.07%
$ 7.59 million $ 186,768
Feb 22, 2 PM $ 0.154
-1.53%
$ 7.71 million $ 187,365
Feb 22, 1 PM $ 0.161
+4.15%
$ 8.04 million $ 187,251
Feb 22, 12 PM $ 0.154
-0.06%
$ 7.72 million $ 186,773
Feb 22, 11 AM $ 0.154
+0.19%
$ 7.72 million $ 189,676
Feb 22, 10 AM $ 0.154
-0.06%
$ 7.71 million $ 192,718
Feb 22, 9 AM $ 0.155
-3.01%
$ 7.74 million $ 193,359
Feb 22, 8 AM $ 0.159
-0.25%
$ 7.96 million $ 196,708
Feb 22, 7 AM $ 0.16
-0.31%
$ 7.98 million $ 201,222
Feb 22, 6 AM $ 0.16
-0.56%
$ 7.99 million $ 196,838
Feb 22, 5 AM $ 0.16
+2.31%
$ 7.97 million $ 190,299
Feb 22, 4 AM $ 0.156
+0.00%
$ 7.78 million $ 191,763
Feb 22, 3 AM $ 0.155
-0.13%
$ 7.76 million $ 192,576
Feb 22, 2 AM $ 0.156
+0.19%
$ 7.79 million $ 188,849
Feb 22, 1 AM $ 0.156
-0.32%
$ 7.78 million $ 186,633
Feb 22, 12 AM $ 0.155
+0.65%
$ 7.82 million $ 190,783
Feb 21, 11 PM $ 0.154
-2.65%
$ 7.72 million $ 187,224
Feb 21, 10 PM $ 0.159
+1.47%
$ 7.93 million $ 185,166
Feb 21, 9 PM $ 0.157
-0.44%
$ 7.87 million $ 166,578
Feb 21, 8 PM $ 0.157
-0.38%
$ 7.89 million $ 161,577
Feb 21, 7 PM $ 0.158
-0.75%
$ 7.93 million $ 151,317
Feb 21, 6 PM $ 0.159
-0.69%
$ 7.92 million $ 142,154
Feb 21, 5 PM $ 0.16
+1.45%
$ 8 million $ 131,574
Feb 21, 4 PM $ 0.158
-0.06%
$ 7.95 million $ 121,383
Feb 21, 3 PM $ 0.159
-1.55%
$ 7.92 million $ 109,682
Feb 21, 2 PM $ 0.161
-2.78%
$ 8.05 million $ 109,906
Feb 21, 1 PM $ 0.166
+1.41%
$ 8.28 million $ 110,298
Feb 21, 12 PM $ 0.163
-2.91%
$ 8.17 million $ 112,883
Feb 21, 11 AM $ 0.168
+1.08%
$ 8.42 million $ 120,639
Feb 21, 10 AM $ 0.166
+4.53%
$ 8.3 million $ 125,199
Feb 21, 9 AM $ 0.159
-0.13%
$ 7.93 million $ 132,509
Feb 21, 8 AM $ 0.159
-1.00%
$ 7.95 million $ 133,904
Feb 21, 7 AM $ 0.16
+0.19%
$ 8.02 million $ 136,724
Feb 21, 6 AM $ 0.16
-0.19%
$ 7.97 million $ 136,154
Feb 21, 5 AM $ 0.16
-0.44%
$ 8 million $ 138,965
Feb 21, 4 AM $ 0.161
+0.25%
$ 8.03 million $ 138,174
Feb 21, 3 AM $ 0.16
-0.44%
$ 8.01 million $ 139,285
Feb 21, 2 AM $ 0.161
+0.31%
$ 8.07 million $ 154,192
Feb 21, 1 AM $ 0.161
+0.00%
$ 8.05 million $ 156,537
Feb 21, 12 AM $ 0.162
-0.56%
$ 8.08 million $ 156,593
Feb 20, 11 PM $ 0.162
+0.44%
$ 8.1 million $ 155,574
Feb 20, 10 PM $ 0.162
-2.53%
$ 8.09 million $ 157,502
Feb 20, 9 PM $ 0.166
+1.59%
$ 8.29 million $ 161,586
Feb 20, 8 PM $ 0.163
-0.19%
$ 8.15 million $ 163,959
Feb 20, 7 PM $ 0.165
-1.78%
$ 8.25 million $ 162,804
Feb 20, 6 PM $ 0.168
+0.84%
$ 8.4 million $ 170,351
Feb 20, 5 PM $ 0.167
+0.00%
$ 8.33 million $ 179,983
Feb 20, 4 PM $ 0.167
-2.17%
$ 8.33 million $ 195,087
Feb 20, 3 PM $ 0.17
+10.29%
$ 8.51 million $ 194,054