welf Historical Data

$WELF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.226
-0.88%
$ 11.3 million $ 305,057
Jan 1, 6 PM $ 0.228
+0.02%
$ 11.4 million $ 289,882
Jan 1, 5 PM $ 0.228
+0.08%
$ 11.39 million $ 286,623
Jan 1, 4 PM $ 0.228
-0.86%
$ 11.38 million $ 273,525
Jan 1, 3 PM $ 0.23
-0.17%
$ 11.48 million $ 272,735
Jan 1, 2 PM $ 0.229
-1.09%
$ 11.45 million $ 277,022
Jan 1, 1 PM $ 0.231
+0.04%
$ 11.56 million $ 163,579
Jan 1, 12 PM $ 0.231
+0.83%
$ 11.55 million $ 288,107
Jan 1, 11 AM $ 0.23
+0.04%
$ 11.47 million $ 291,340
Jan 1, 10 AM $ 0.229
-0.13%
$ 11.47 million $ 293,553
Jan 1, 9 AM $ 0.229
-0.86%
$ 11.46 million $ 298,106
Jan 1, 8 AM $ 0.231
+0.02%
$ 11.55 million $ 295,844
Jan 1, 7 AM $ 0.232
+1.08%
$ 11.58 million $ 186,449
Jan 1, 6 AM $ 0.229
-0.48%
$ 11.46 million $ 184,720
Jan 1, 5 AM $ 0.23
+0.09%
$ 11.5 million $ 300,071
Jan 1, 4 AM $ 0.23
-2.87%
$ 11.49 million $ 300,379
Jan 1, 3 AM $ 0.236
-0.04%
$ 11.82 million $ 294,860
Jan 1, 2 AM $ 0.237
+0.16%
$ 11.82 million $ 283,350
Jan 1, 1 AM $ 0.236
-0.85%
$ 11.82 million $ 280,687
Jan 1, 12 AM $ 0.238
-0.90%
$ 11.92 million $ 282,697
Dec 31, 11 PM $ 0.241
-0.17%
$ 12.04 million $ 173,885
Dec 31, 10 PM $ 0.24
-0.87%
$ 12.02 million $ 174,924
Dec 31, 9 PM $ 0.242
+0.00%
$ 12.12 million $ 178,982
Dec 31, 8 PM $ 0.242
+0.00%
$ 12.12 million $ 181,957
Dec 31, 7 PM $ 0.242
-0.08%
$ 12.12 million $ 303,684
Dec 31, 6 PM $ 0.243
+0.08%
$ 12.13 million $ 320,634
Dec 31, 5 PM $ 0.242
+0.00%
$ 12.12 million $ 336,894
Dec 31, 4 PM $ 0.242
+0.00%
$ 12.12 million $ 354,107
Dec 31, 3 PM $ 0.242
-0.49%
$ 12.12 million $ 361,555
Dec 31, 2 PM $ 0.244
+0.00%
$ 12.18 million $ 365,256
Dec 31, 1 PM $ 0.244
+0.28%
$ 12.2 million $ 367,388
Dec 31, 12 PM $ 0.244
-3.30%
$ 12.19 million $ 368,571
Dec 31, 11 AM $ 0.252
+0.28%
$ 12.57 million $ 370,429
Dec 31, 10 AM $ 0.251
+4.94%
$ 12.54 million $ 248,034
Dec 31, 9 AM $ 0.24
-1.27%
$ 12.01 million $ 357,780
Dec 31, 8 AM $ 0.243
+1.38%
$ 12.16 million $ 356,324
Dec 31, 7 AM $ 0.24
-0.79%
$ 11.99 million $ 357,083
Dec 31, 6 AM $ 0.24
-0.92%
$ 12.01 million $ 361,283
Dec 31, 5 AM $ 0.242
+0.18%
$ 12.12 million $ 363,153
Dec 31, 4 AM $ 0.242
+1.37%
$ 12.11 million $ 367,231
Dec 31, 3 AM $ 0.239
-1.57%
$ 11.95 million $ 378,703
Dec 31, 2 AM $ 0.242
-1.04%
$ 12.12 million $ 392,041
Dec 31, 1 AM $ 0.244
-3.36%
$ 12.22 million $ 401,758
Dec 31, 12 AM $ 0.253
+1.76%
$ 12.64 million $ 412,700
Dec 30, 11 PM $ 0.249
+1.26%
$ 12.43 million $ 416,991
Dec 30, 10 PM $ 0.245
-1.23%
$ 12.27 million $ 411,350
Dec 30, 9 PM $ 0.249
-2.81%
$ 12.43 million $ 405,731
Dec 30, 8 PM $ 0.256
+4.41%
$ 12.8 million $ 401,068
Dec 30, 7 PM $ 0.245
-0.10%
$ 12.26 million $ 401,630
Dec 30, 6 PM $ 0.245
-0.33%
$ 12.26 million $ 390,912