welf Historical Data

$WELF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.101
-3.05%
$ 1.28 million $ 108,472
Jul 8, 2 PM $ 0.105
-2.58%
$ 1.32 million $ 116,893
Jul 8, 1 PM $ 0.107
+0.19%
$ 1.36 million $ 107,692
Jul 8, 12 PM $ 0.107
-0.26%
$ 1.36 million $ 161,731
Jul 8, 11 AM $ 0.107
-0.73%
$ 1.36 million $ 160,989
Jul 8, 10 AM $ 0.108
+5.68%
$ 1.37 million $ 223,470
Jul 8, 9 AM $ 0.103
+0.58%
$ 1.31 million $ 206,980
Jul 8, 8 AM $ 0.103
-0.06%
$ 1.3 million $ 180,534
Jul 8, 7 AM $ 0.103
+0.06%
$ 1.3 million $ 202,962
Jul 8, 6 AM $ 0.102
-0.87%
$ 1.3 million $ 204,658
Jul 8, 5 AM $ 0.103
-0.11%
$ 1.31 million $ 205,890
Jul 8, 4 AM $ 0.103
+0.60%
$ 1.31 million $ 208,248
Jul 8, 3 AM $ 0.103
+0.10%
$ 1.3 million $ 191,930
Jul 8, 2 AM $ 0.103
-0.86%
$ 1.3 million $ 192,161
Jul 8, 1 AM $ 0.104
-1.43%
$ 1.31 million $ 216,698
Jul 8, 12 AM $ 0.105
-0.14%
$ 1.33 million $ 215,395
Jul 7, 11 PM $ 0.106
-1.92%
$ 1.34 million $ 214,564
Jul 7, 10 PM $ 0.108
-1.91%
$ 1.36 million $ 216,863
Jul 7, 9 PM $ 0.11
+0.00%
$ 1.39 million $ 218,901
Jul 7, 8 PM $ 0.11
-0.13%
$ 1.39 million $ 219,846
Jul 7, 7 PM $ 0.11
+0.59%
$ 1.39 million $ 221,357
Jul 7, 6 PM $ 0.109
-0.18%
$ 1.38 million $ 212,493
Jul 7, 5 PM $ 0.109
-0.73%
$ 1.39 million $ 213,467
Jul 7, 4 PM $ 0.11
-0.16%
$ 1.4 million $ 199,482
Jul 7, 3 PM $ 0.11
+0.14%
$ 1.4 million $ 198,410
Jul 7, 2 PM $ 0.11
-5.48%
$ 1.4 million $ 189,282
Jul 7, 1 PM $ 0.115
+6.15%
$ 1.45 million $ 195,594
Jul 7, 12 PM $ 0.108
-2.84%
$ 1.37 million $ 157,198
Jul 7, 11 AM $ 0.112
+9.93%
$ 1.41 million $ 156,922
Jul 7, 10 AM $ 0.101
+2.57%
$ 1.28 million $ 96,645
Jul 7, 9 AM $ 0.0989
+0.10%
$ 1.25 million $ 90,453
Jul 7, 8 AM $ 0.0988
-0.30%
$ 1.25 million $ 96,706
Jul 7, 7 AM $ 0.099
+0.20%
$ 1.25 million $ 96,614
Jul 7, 6 AM $ 0.0989
+0.07%
$ 1.25 million $ 98,047
Jul 7, 5 AM $ 0.0988
-1.20%
$ 1.25 million $ 96,681
Jul 7, 4 AM $ 0.1
-0.96%
$ 1.27 million $ 94,600
Jul 7, 3 AM $ 0.101
-0.82%
$ 1.28 million $ 93,535
Jul 7, 2 AM $ 0.102
+2.35%
$ 1.29 million $ 92,956
Jul 7, 1 AM $ 0.0996
+0.10%
$ 1.26 million $ 67,837
Jul 7, 12 AM $ 0.0995
+0.30%
$ 1.26 million $ 70,059
Jul 6, 11 PM $ 0.0992
-0.60%
$ 1.26 million $ 70,708
Jul 6, 10 PM $ 0.0998
-0.40%
$ 1.26 million $ 68,803
Jul 6, 9 PM $ 0.1
+1.31%
$ 1.27 million $ 66,475
Jul 6, 8 PM $ 0.0991
+0.20%
$ 1.25 million $ 65,175
Jul 6, 7 PM $ 0.099
-0.20%
$ 1.25 million $ 64,339
Jul 6, 6 PM $ 0.0991
+0.41%
$ 1.25 million $ 63,527
Jul 6, 5 PM $ 0.0988
-0.20%
$ 1.25 million $ 63,811
Jul 6, 4 PM $ 0.0988
+0.20%
$ 1.25 million $ 63,838
Jul 6, 3 PM $ 0.0985
+1.97%
$ 1.25 million $ 64,247
Jul 6, 2 PM $ 0.0967
+0.31%
$ 1.22 million $ 65,638